JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.2350 One month high (close): $55.6050

JD Daily Change: 1.57% Daily StdDev 3.99% JD EMA_5_Trend: 1.13% 10Minute StdDev: $1.4884

Latest Price : $55.61(1.57%)

Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($1.3) Tue. May 26, 2020($1.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.26%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-10]	78	101	CR	0	OpenShort	(8)	5	-27	-4	-9	1.3,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.64(hourly_sma_10 -0.96%) 53.31(hourly_sma_20 -3.37%) 53.17(daily_ema_10 -3.63%) 50.54(daily_ema_20 -8.39%) Resistance Levels:

2	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[11]	98	241	UT	0.6	OpenLong	(10)	12	22	1	20	1.9,100	70
3	Jun/2	9	50.54	53.17	52.96(0.33)	54.15(0.61)	54.73(0.44)	55.3	1.2	14	33(2.6)	50	[8]	[22]	[10]	95	215	UT	0.4	OpenLong?	(9)	11	26	-2	20	1.8,100	70
4	Jun/1	15	49.89	53.11	52.78(0.25)	53.82(0.57)	54.49(0.33)	54.72	1.2	16	30(3.2)	50	[6]	[19]	[0]	90	201	UT	0.2	OpenLong?	(7)	8	4	-4	-4	1.6,100	70
5	Jun/1	14	49.89	53.11	52.65(0.25)	53.51(0.58)	54.31(0.26)	54.62	1.1	16	27(1.7)	50	[6]	[17]	[1]	95	193	UT	0.3	OpenLong	(6)	6	1	-2	16	1.8,100	70

6	Jun/1	13	49.89	53.11	52.52(0.3)	53.2(0.59)	54.17(0.44)	54.6	1.1	16	26(1.8)	50	[7]	[22]	[7]	100	219	UT	0.4	HoldLong	(7)	10	8	-1	20	2,100	70
7	Jun/1	12	49.89	53.11	52.36(0.31)	52.89(0.54)	53.94(0.71)	54.43	1.1	16	24(2.2)	50	[7]	[27]	[12]	102	275	UT	0.5	HoldLong	(7)	17	16	-5	20	2.1,99	70
8	Jun/1	11	49.89	53.11	52.2(0.29)	52.61(0.53)	53.56(0.76)	54.09	1	16	22(2)	50	[7]	[28]	[10]	102	268	UT	0.6	HoldLong	(8)	18	12	-6	20	2.1,99	70
9	Jun/1	10	49.89	53.11	52.05(0.28)	52.34(0.38)	53.16(0.84)	53.83	1	16	20(1.8)	50	[7]	[28]	[10]	104	272	UT	0.8	HoldLong	(7)	20	-4	11	20	2.2,99	70
10	Jun/1	9	49.89	53.11	51.91(0.3)	52.14(0.32)	52.72(0.93)	53.91	1	16	18(4)	50	[7]	[30]	[27]	118	326	UT	1.6	HoldLong?	(7)	22	23	32	20	2.7,100	70

11	May/29	15	49.23	52.73	51.75(0.18)	51.97(0.26)	52.23(0.76)	53.42	1	16	14(1.4)	50	[4]	[25]	[31]	121	332	UT	2.1	HoldLong?	(6)	18	41	44	20	3,96	69
12	May/29	14	49.23	52.73	51.66(-0.06)	51.83(0.13)	51.84(0.36)	52.55	0.8	16	12(-2.1)	50	[-1]	[12]	[18]	71	311	UR	1.3	SmallShort	(3)	8	23	28	20	1.7,78	69
13	May/29	13	49.23	52.73	51.69(-0.13)	51.76(0.03)	51.66(0.28)	52.07	0.7	16	14(-2.5)	50	[-3]	[9]	[13]	22	255	UR	0.7	SmallShort	(-3)	7	22	16	20	0.6,57	69
14	May/29	12	49.23	52.73	51.76(-0.19)	51.74(-0.09)	51.51(-0.12)	51.62	0.6	16	17(-2.2)	30	[-4]	[-2]	[3]	-11	119	RG	0.2	Wait	(-5)	-3	6	3	4	-0.2,44	69
15	May/29	11	49.23	52.73	51.86(-0.21)	51.79(-0.09)	51.57(-0.28)	51.5	0.5	16	19(-2.3)	20	[-5]	[-6]	[-0]	-14	63	RG	-0.1	Wait	(-5)	-7	2	4	-20	-0.4,46	69

16	May/29	10	49.23	52.73	51.97(-0.24)	51.84(-0.01)	51.72(-0.21)	51.45	0.5	16	21(-1.7)	5	[-6]	[-4]	[-7]	-26	77	RG	-0.3	Wait	(-6)	-5	-10	-4	-20	-0.6,39	69
17	May/29	9	49.23	52.73	52.09(-0.23)	51.84(0.1)	51.83(-0.08)	51.65	0.6	16	23(-1.3)	20	[-5]	[1]	[-1]	-20	117	RG	-0.2	Wait?	(-6)	-2	14	-4	-20	-0.4,40	69
18	May/28	15	48.67	52.22	52.21(-0.24)	51.79(0.06)	51.87(-0.2)	51.36	0.6	14	24(-2.2)	5	[-6]	[-4]	[-15]	-27	17	RG	-0.5	Wait?	(-7)	-5	-26	-3	-20	-0.8,43	69
19	May/28	14	48.67	52.22	52.34(0.19)	51.76(0.18)	51.98(-0.04)	51.91	0.7	14	27(-2.7)	50	[5]	[4]	[-6]	-15	-269	CR	-0.1	HoldShort	(-5)	-1	-15	1	-15	-0.4,45	69
20	May/28	13	48.67	52.22	52.24(0.23)	51.67(0.27)	52(0.07)	52.22	0.8	14	29(-1.7)	50	[5]	[8]	[6]	-8	-201	UT	0.2	OpenLong	(6)	2	9	1	20	-0,42	69

21	May/28	12	48.67	52.22	52.12(0.2)	51.53(0.09)	51.96(0.2)	52.02	0.8	14	31(-1.5)	50	[5]	[8]	[5]	-17	-161	UT	0	OpenLong	(6)	5	8	-4	20	-0.1,36	69
22	May/28	11	48.67	52.22	52.02(0.18)	51.49(-0.25)	51.86(0.31)	51.85	0.7	14	33(-0.8)	50	[4]	[7]	[8]	-18	-127	UT	-0	OpenLong	(4)	7	-1	-3	20	-0.1,35	69
23	May/28	10	48.67	52.22	51.93(0.14)	51.62(-0.3)	51.7(0.31)	51.88	0.7	14	33(-0.5)	50	[3]	[6]	[5]	-10	-70	UT	0.1	OpenLong	(5)	7	-7	3	20	-0,40	69
24	May/28	9	48.67	52.22	51.86(0.14)	51.77(-0.31)	51.54(0.39)	52.03	0.8	14	34(-0.9)	50	[3]	[8]	[10]	-5	-10	UT	0.3	OpenLong?	(4)	9	0	9	20	0.1,43	69
25	May/27	15	48.35	51.96	51.79(0.18)	51.93(-0.32)	51.34(0.46)	52.03	0.8	16	35(0.1)	50	[4]	[11]	[16]	-9	-10	UT	0.5	OpenLong?	(4)	11	26	8	20	0.2,36	75

26	May/27	14	48.35	51.96	51.7(-0.11)	52.1(-0.47)	51.1(-0.03)	51.49	0.7	16	35(-0.3)	45	[-3]	[-4]	[9]	-19	56	RG	0.3	Wait	(4)	-1	20	4	16	-0.1,34	75
27	May/27	13	48.35	51.96	51.76(-0.15)	52.34(-0.56)	51.11(-0.83)	51.07	0.6	16	35(-0.1)	5	[-4]	[-25]	[-5]	-32	-186	RG	-0	Wait	(-4)	-20	-1	-5	-20	-0.5,31	75
28	May/27	12	48.35	51.96	51.84(-0.15)	52.64(-0.52)	51.54(-0.9)	51.09	0.6	16	35(0.2)	5	[-4]	[-26]	[-9]	-34	-212	RG	-0.3	Wait	(-4)	-21	4	-16	-20	-0.5,29	75
29	May/27	11	48.35	51.96	51.92(-0.14)	52.92(0.2)	52.01(-0.98)	51	0.6	16	35(0.3)	-5	[-3]	[-19]	[-26]	-32	-281	RG	-0.7	Wait	(-4)	-23	7	-29	-20	-0.6,33	75
30	May/27	10	48.35	51.96	51.99(-0.12)	52.82(0.22)	52.52(-1.07)	50.86	0.6	16	35(0)	-0	[-3]	[-21]	[-39]	-18	-361	RG	-1.1	SmallLong	(-4)	-25	-33	-26	-20	-0.7,50	75

31	May/27	9	48.35	51.96	52.05(-0.16)	52.7(0.29)	53.09(-0.9)	51.55	0.7	16	35(-0.2)	-20	[-4]	[-16]	[-45]	13	-160	DT	-1	OpenShort?	(-2)	-21	-76	-18	-20	-0.3,70	75
32	May/26	15	47.92	51.49	52.05(0)	52.55(0.6)	53.57(-0.31)	53.18	1.2	15	35(-0.7)	25	[0]	[2]	[-9]	54	128	CR	-0.3	HoldShort?	(0)	-7	-12	-6	-20	0.7,86	77
33	May/26	14	47.92	51.49	52.14(-0.04)	52.24(0.58)	53.74(-0.16)	53.44	1.3	15	35(-0.6)	35	[-1]	[5]	[-1]	60	250	RG	-0.2	Wait	(1)	-4	-7	-7	20	0.8,90	77
34	May/26	13	47.92	51.49	52.16(-0.04)	51.94(0.56)	53.83(1.36)	53.59	1.3	15	36(0.2)	50	[-1]	[41]	[8]	68	628	UR	-0.2	SmallShort	(-1)	32	-5	6	20	0.9,95	77
35	May/26	12	47.92	51.49	52.18(0.03)	51.65(0.68)	53.11(1.51)	53.69	1.3	15	36(0.4)	50	[1]	[46]	[9]	73	619	UT	0.4	OpenLong	(-1)	35	-13	21	20	1,98	77

36	May/26	11	47.92	51.49	52.16(0.06)	51.3(0.26)	52.32(1.54)	53.98	1.4	15	35(-1)	50	[1]	[42]	[33]	80	656	UT	1.1	HoldLong	(2)	36	-1	54	20	1.2,100	77
37	May/26	10	47.92	51.49	52.13(-0.06)	51.17(0.25)	51.53(1.56)	53.99	1.4	15	36(-1.8)	50	[-1]	[42]	[36]	49	782	UR	1.5	SmallShort	(2)	37	4	46	20	1.2,69	77
38	May/26	9	47.92	51.49	52.16(-0.12)	51.04(0.23)	50.74(1.37)	53.91	1.4	15	38(-1.8)	50	[-3]	[37]	[99]	10	774	UR	1.9	SmallShort?	(-2)	32	196	33	20	1,35	77
39	May/22	15	47.55	50.94	52.22(-0.5)	50.92(-0.48)	50.05(-0.28)	49.98	0.6	13	40(-1.8)	-5	[-12]	[-14]	[2]	-81	-24	RG	-0	Wait?	(-13)	-7	11	3	-20	-1.3,2	76
40	May/22	14	47.55	50.94	52.48(-0.5)	51.17(-0.46)	50.19(-0.18)	49.75	0.5	13	42(0.1)	-10	[-12]	[-11]	[-12]	-90	-86	DT	-0.3	HoldShort	(-14)	-4	-13	-1	-20	-1.6,0	76

41	May/22	13	47.55	50.94	52.74(-0.54)	51.4(-0.62)	50.28(-1.04)	50.01	0.6	13	42(1.1)	-20	[-13]	[-34]	[-6]	-88	-251	DT	-0.2	OpenShort	(-12)	-25	-2	-1	-20	-1.6,2	76
42	May/22	12	47.55	50.94	53.03(-0.5)	51.72(-0.61)	50.81(-1.04)	50.06	0.6	13	41(1.5)	-25	[-12]	[-34]	[-14]	-90	-331	DT	-0.4	OpenShort	(-14)	-25	-20	3	-20	-1.8,5	76
43	May/22	11	47.55	50.94	53.3(-0.48)	52.04(-0.65)	51.34(-0.88)	50.46	0.7	13	39(0.9)	-25	[-12]	[-30]	[-11]	-87	-277	DT	-0.5	HoldShort	(-12)	-21	-11	-9	-20	-1.7,6	76
44	May/22	10	47.55	50.94	53.56(-0.5)	52.38(-0.63)	51.79(-0.67)	50.68	0.8	13	38(2.1)	0	[-12]	[-25]	[-1]	-86	-222	RG	-0.7	Wait	(-12)	-16	24	-7	-20	-1.8,9	76
45	May/22	9	47.55	50.94	53.83(-0.53)	52.71(-0.6)	52.14(-0.74)	50.19	0.6	13	36(5.3)	-25	[-13]	[-27]	[-56]	-99	-351	DT	-1.3	OpenShort?	(-14)	-18	-116	-7	-20	-2.4,11	76

46	May/21	15	47.31	50.68	54.11(-0.27)	53.03(-0.11)	52.53(-0.2)	52.64	1.3	16	31(0.5)	20	[-6]	[-4]	[-3]	-61	-61	RG	0.1	Wait?	(-8)	-5	-5	10	-20	-1.1,17	86
47	May/21	14	47.31	50.68	54.26(-0.22)	53.09(-0.36)	52.64(-0.17)	52.75	1.3	16	30(0.9)	40	[-5]	[-6]	[6]	-65	-107	RG	0.1	Wait	(-7)	-4	2	15	20	-1.2,15	86
48	May/21	13	47.31	50.68	54.38(-0.23)	53.28(-0.46)	52.73(-0.46)	52.71	1.3	16	29(1.3)	25	[-6]	[-15]	[2]	-77	-201	RG	-0	Wait	(-7)	-11	14	-26	17	-1.4,8	86
49	May/21	12	47.31	50.68	54.51(-0.23)	53.52(-0.53)	52.97(-0.58)	52.41	1.2	16	28(2.4)	15	[-6]	[-18]	[-3]	-92	-310	RG	-0.5	Wait	(-7)	-14	13	-31	-20	-1.8,3	86
50	May/21	11	47.31	50.68	54.64(-0.19)	53.8(-0.52)	53.28(-0.46)	52.13	1.2	16	26(3.3)	0	[-5]	[-15]	[-31]	-110	-388	RG	-1.1	SmallLong	(-7)	-11	-49	-37	-20	-2.4,0	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI