JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $40.9700

JD Daily Change: -1.02% Daily StdDev 1.85% JD EMA_5_Trend: 1.16% 10Minute StdDev: $0.2872

Latest Price : $39.98(-1.02%)

Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	10	39.62	39.22	40.31(-0.1)	40.42(0.02)	40.31(-0.35)	40.08	0.5	-2	32(-4.5)	-50	[-5]	[-19]	[-7]	-35	-49	DT	-0.8	OpenShort	(-4)	-19	7	-25	-20	-0.8,35	48
Daily Trend: % Up Forces: 40.42(hourly_sma_10 0.85%) Down Forces: Support Levels: 39.62(daily_ema_20 -1.15%) 39.22(daily_ema_10 -2.15%) Resistance Levels: 40.31(weak_hourly_sma_20 0.57%)

2	Feb/7	9	39.62	39.22	40.35(-0.13)	40.41(-0.02)	40.45(-0.34)	40.03	0.5	-2	36(1.1)	-50	[-7]	[-20]	[-27]	-21	-40	DT	-1.3	OpenShort?	(-6)	-18	-56	-24	-20	-1,54	48
3	Feb/6	15	39.56	39.17	40.4(-0.02)	40.42(0.04)	40.59(-0.18)	40.4	0.9	-1	35(-8.5)	-30	[-1]	[-8]	[-8]	22	-21	DT	-0.6	OpenShort?	(-4)	-10	-15	-13	-10	0,72	53
4	Feb/6	14	39.56	39.17	40.41(0.15)	40.4(0.07)	40.66(0.04)	40.5	1	-1	43(-8.1)	40	[8]	[7]	[-4]	39	-105	CR	-0.4	HoldShort	(0)	2	-9	-2	-5	0.2,84	53
5	Feb/6	13	39.56	39.17	40.35(0.18)	40.37(0.2)	40.65(0.3)	40.56	1.1	-1	52(-6.8)	35	[10]	[24]	[-10]	51	-44	CR	-0.2	HoldShort	(9)	16	-32	4	-7	0.4,91	53

6	Feb/6	12	39.56	39.17	40.28(0.22)	40.29(0.11)	40.53(0.4)	40.77	1.3	-1	58(-2.9)	50	[12]	[28]	[10]	62	13	UT	0.5	OpenLong	(13)	22	9	18	20	0.9,89	53
7	Feb/6	11	39.56	39.17	40.19(0.18)	40.24(0.08)	40.37(0.31)	40.71	1.3	-1	61(-2.7)	50	[10]	[22]	[5]	44	39	UT	0.6	OpenLong	(12)	17	-9	19	20	0.9,71	53
8	Feb/6	10	39.56	39.17	40.12(0.21)	40.21(0.12)	40.25(0.26)	40.77	1.3	-1	64(-0.5)	50	[11]	[21]	[26]	39	30	UT	0.9	OpenLong	(13)	14	54	14	20	1.1,61	53
9	Feb/6	9	39.56	39.17	40.04(0.16)	40.16(0.03)	40.15(0.14)	40.41	0.9	-1	64(-3.1)	50	[9]	[11]	[25]	7	-21	UT	0.4	OpenLong?	(9)	8	64	-1	20	0.6,42	53
10	Feb/5	15	39.46	39.18	39.98(0.13)	40.15(-0.13)	40.1(0.12)	39.99	0.6	-1	68(-16.3)	35	[7]	[4]	[0]	-14	-89	UT	-0.2	OpenLong?	(6)	7	5	-9	0	0,36	51

11	Feb/5	14	39.46	39.18	39.93(0.29)	40.2(-0.22)	40.05(-0.18)	39.96	0.5	-1	84(-12.1)	25	[16]	[-12]	[-9]	-2	-289	DR	-0.1	OpenShort	(8)	-10	-21	-5	-8	0,48	51
12	Feb/5	13	39.46	39.18	39.81(0.29)	40.29(-0.25)	40.12(-0.13)	40.1	0.7	-1	96(-9.8)	20	[16]	[-10]	[-6]	11	-219	DR	-0	OpenShort	(20)	-7	-25	-2	20	0.3,53	51
13	Feb/5	12	39.46	39.18	39.7(0.33)	40.39(-0.05)	40.17(-0.01)	40.27	0.9	-1	106(-5.8)	30	[18]	[2]	[2]	13	-155	UT	0.1	OpenLong	(20)	-1	16	-9	-20	0.6,48	51
14	Feb/5	11	39.46	39.18	39.57(0.29)	40.41(0.21)	40.17(-0.09)	40.16	0.8	-1	112(-4.5)	50	[16]	[4]	[12]	14	-129	UT	-0	OpenLong	(20)	-5	59	-11	-20	0.6,49	51
15	Feb/5	10	39.46	39.18	39.45(0.23)	40.32(0.14)	40.2(-0.39)	39.77	0.3	-1	116(-4.2)	-20	[12]	[-15]	[-40]	16	-212	DR	-0.4	OpenShort	(15)	-21	-81	-12	-20	0.3,58	51

16	Feb/5	9	39.46	39.18	39.36(0.3)	40.26(0.3)	40.36(-0.23)	40.31	0.9	-1	120(0)	15	[16]	[-1]	[-7]	41	-78	DR	-0	OpenShort?	(20)	-12	-6	-7	-20	0.8,71	51
17	Feb/4	15	39.38	39.25	39.24(0.28)	40.14(0.28)	40.45(-0.39)	40.35	1	2	120(5.9)	35	[15]	[-9]	[1]	47	-57	RG	-0.1	Wait?	(20)	-21	10	-11	-12	1,72	50
18	Feb/4	14	39.38	39.25	39.13(0.23)	40.03(0.3)	40.61(-0.1)	40.28	0.9	2	114(2)	35	[13]	[7]	[-6]	53	61	CR	-0.3	HoldShort	(17)	-5	-4	-15	-20	1,78	50
19	Feb/4	13	39.38	39.25	39.04(0.27)	39.91(0.27)	40.65(0.51)	40.31	1	2	112(2.6)	50	[15]	[40]	[-13]	63	201	CR	-0.3	HoldShort	(16)	28	-33	-18	12	1.2,83	50
20	Feb/4	12	39.38	39.25	38.94(0.32)	39.8(0.38)	40.45(0.7)	40.53	1.2	2	110(4.9)	50	[17]	[54]	[-11]	79	280	CR	0.1	OpenShort	(19)	38	-39	-12	20	1.5,91	50

21	Feb/4	11	39.38	39.25	38.81(0.36)	39.65(0.79)	40.17(0.86)	40.79	1.5	2	105(9.6)	50	[20]	[74]	[-13]	97	380	CR	0.6	OpenShort	(22)	47	-50	4	20	2,97	50
22	Feb/4	10	39.38	39.25	38.67(0.42)	39.34(0.86)	39.83(0.98)	41.13	1.8	2	95(19.3)	50	[23]	[84]	[44]	118	483	UT	1.4	HoldLong	(27)	53	95	13	20	2.7,100	50
23	Feb/4	9	39.38	39.25	38.51(0.31)	39(0.71)	39.44(0.69)	40.5	1.2	2	76(16.1)	50	[17]	[62]	[74]	116	398	UT	1.5	HoldLong?	(21)	38	187	14	20	2.7,98	50
24	Feb/3	15	39.27	39.2	38.39(0.12)	38.73(0.38)	39.17(0.03)	39.29	0	-0	60(1.9)	40	[7]	[13]	[9]	85	129	UT	0.2	OpenLong?	(10)	2	22	1	20	1.6,95	45
25	Feb/3	14	39.27	39.2	38.35(0.01)	38.58(0.32)	39.16(0.07)	39.15	-0.1	-0	58(-2)	-5	[1]	[11]	[6]	80	217	RG	-0	Wait	(8)	4	11	1	20	1.4,95	45

26	Feb/3	13	39.27	39.2	38.35(-0.04)	38.46(0.31)	39.13(0.72)	39.08	-0.2	-0	60(-1.8)	-5	[-2]	[44]	[-2]	74	380	RG	-0.1	Wait	(-2)	38	-20	7	20	1.2,94	45
27	Feb/3	12	39.27	39.2	38.36(-0.03)	38.34(0.27)	38.85(0.75)	39.21	-0.1	-0	62(-0.8)	15	[-2]	[45]	[16]	82	408	UR	0.6	SmallShort	(-2)	39	12	24	20	1.4,97	45
28	Feb/3	11	39.27	39.2	38.37(-0.03)	38.24(0.18)	38.56(0.73)	39.13	-0.1	-0	63(-0.5)	15	[-2]	[41]	[13]	78	383	UR	0.9	SmallShort	(-2)	38	-15	52	20	1.2,98	45
29	Feb/3	10	39.27	39.2	38.37(-0)	38.17(0.26)	38.28(0.72)	39.23	-0	-0	63(0.5)	25	[-0]	[43]	[30]	52	375	UR	1.5	SmallShort	(-2)	38	33	44	20	1.4,67	45
30	Feb/3	9	39.27	39.2	38.38(-0.02)	38.07(0.24)	38.01(0.61)	39.02	-0.3	-0	63(-0.3)	20	[-1]	[37]	[87]	9	318	UR	1.6	SmallShort?	(-2)	32	217	31	20	1,34	45

31	Jan/31	15	39.22	39.31	38.39(-0.17)	37.98(-0.06)	37.78(-0.14)	37.67	-1.5	-1	63(3.4)	-50	[-9]	[-13]	[-8]	-79	-73	DT	-0.2	OpenShort?	(-13)	-7	-16	1	-20	-1.2,1	45
32	Jan/31	14	39.22	39.31	38.46(-0.14)	38(-0.04)	37.83(-0.22)	37.77	-1.4	-1	59(1.7)	-35	[-8]	[-17]	[-0]	-79	-104	DT	-0.1	OpenShort	(-10)	-12	8	-0	-20	-1.2,1	45
33	Jan/31	13	39.22	39.31	38.51(-0.16)	38.02(-0.1)	37.92(-0.37)	37.72	-1.5	-1	58(2.9)	-50	[-9]	[-27]	[-12]	-85	-151	DT	-0.3	OpenShort	(-11)	-20	-22	-6	-20	-1.4,0	45
34	Jan/31	12	39.22	39.31	38.57(-0.11)	38.06(-0.13)	38.06(-0.19)	37.86	-1.3	-1	55(2.3)	-30	[-6]	[-18]	[-3]	-82	-124	DT	-0.4	OpenShort	(-8)	-10	-5	-11	3	-1.3,1	45
35	Jan/31	11	39.22	39.31	38.61(-0.09)	38.11(-0.34)	38.13(-0.12)	37.89	-1.3	-1	53(2.5)	-25	[-5]	[-19]	[-2]	-78	-137	DT	-0.5	OpenShort	(-6)	-7	-7	-13	20	-1.4,7	45

36	Jan/31	10	39.22	39.31	38.65(-0.08)	38.24(-0.38)	38.18(0.02)	37.93	-1.3	-1	50(2.5)	-35	[-4]	[-13]	[-12]	-66	-114	DT	-0.5	OpenShort	(-5)	1	-39	-2	18	-1.4,19	45
37	Jan/31	9	39.22	39.31	38.68(-0.06)	38.39(-0.3)	38.17(0.13)	38.18	-1	-1	48(-0.5)	-30	[-3]	[-4]	[-10]	-50	-48	DT	0	OpenShort?	(-5)	7	-41	8	20	-1,25	45
38	Jan/30	15	39.24	39.51	38.7(0.04)	38.5(-0.24)	38.12(0.16)	38.44	-0.8	5	48(-4.1)	50	[2]	[2]	[17]	-40	-72	UT	0.7	OpenLong?	(-2)	9	33	16	20	-0.5,23	50
39	Jan/30	14	39.24	39.51	38.68(0.06)	38.59(-0.26)	38.06(-0.06)	38.23	-1	5	52(0.1)	50	[3]	[-10]	[7]	-61	-186	RG	0.3	Wait	(2)	-3	21	7	-13	-0.9,12	50
40	Jan/30	13	39.24	39.51	38.66(-0.01)	38.69(-0.27)	38.08(-0.58)	38.1	-1.1	5	52(1.3)	20	[-1]	[-40]	[4]	-73	-262	RG	0	Wait	(3)	-31	28	-9	-20	-1.1,5	50

41	Jan/30	12	39.24	39.51	38.67(-0.06)	38.8(-0.29)	38.3(-0.78)	37.92	-1.3	5	51(2.7)	-15	[-3]	[-52]	[-12]	-88	-312	DT	-0.7	OpenShort	(-3)	-42	2	-27	-20	-1.5,0	50
42	Jan/30	11	39.24	39.51	38.69(-0.11)	38.91(-0.26)	38.6(-0.75)	37.91	-1.3	5	48(2.5)	-30	[-6]	[-50]	[-30]	-83	-269	DT	-1.4	OpenShort	(-5)	-41	-36	-51	-20	-1.6,7	50
43	Jan/30	10	39.24	39.51	38.73(-0.03)	39.01(-0.18)	38.89(-0.6)	38.14	-1.1	5	46(-0.7)	-10	[-2]	[-38]	[-28]	-47	-257	DT	-1.6	OpenShort	(-5)	-32	-33	-45	-20	-1.3,36	50
44	Jan/30	9	39.24	39.51	38.74(0.03)	39.08(-0.08)	39.13(-0.43)	38.35	-0.9	5	46(-0.9)	-5	[2]	[-26]	[-57]	-8	-222	DR	-1.7	OpenShort?	(2)	-23	-130	-31	-20	-0.8,62	50
45	Jan/29	15	39.1	39.65	38.73(0.14)	39.11(0.15)	39.3(0.03)	39.19	0.1	9	47(-2.1)	50	[8]	[7]	[-14]	70	1	CR	-0.2	HoldShort?	(10)	2	-34	-3	-20	1,95	57

46	Jan/29	14	39.1	39.65	38.68(-0.01)	39.05(0.2)	39.29(0.17)	39.41	0.3	9	49(0.1)	35	[-1]	[14]	[5]	88	236	UR	0.2	SmallShort	(10)	9	8	4	20	1.5,100	57
47	Jan/29	13	39.1	39.65	38.68(-0.01)	38.97(0.18)	39.22(0.22)	39.36	0.3	9	49(-0.7)	40	[-1]	[17]	[6]	85	238	UR	0.3	SmallShort	(-2)	12	6	9	20	1.4,100	57
48	Jan/29	12	39.1	39.65	38.69(-0.01)	38.9(0.32)	39.13(0.24)	39.32	0.2	9	50(-1.2)	50	[-1]	[21]	[11]	80	223	UR	0.4	SmallShort	(0)	13	15	27	18	1.2,100	57
49	Jan/29	11	39.1	39.65	38.69(-0.05)	38.78(0.4)	39.04(0.29)	39.22	0.1	9	51(-4.7)	50	[-3]	[26]	[8]	75	250	UR	0.3	SmallShort	(-3)	16	12	25	-3	1,100	57
50	Jan/29	10	39.1	39.65	38.71(-0.09)	38.62(0.22)	38.93(0.3)	39.14	0	9	56(-7.1)	35	[-5]	[21]	[9]	58	259	UR	0.4	SmallShort	(-3)	16	9	19	20	0.8,88	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI