JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $59.7000 One month high (close): $63.8300

JCI Daily Change: -0.06% Daily StdDev 1.95% JCI EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $63.51(-0.06%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	9	62.07	62.15	63.39(0.08)	63.69(0.05)	63.76(0.05)	63.78	1.5	3	33(-1.8)	30	[4]	[7]	[-0]	71	-5	UT	0.1	OpenLong?	(3)	3	1	0	-5	1,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.39(hourly_sma_20 -0.61%) 62.15(daily_ema_10 -2.56%) 62.07(daily_ema_20 -2.68%) Resistance Levels:

2	Jun/8	15	61.99	61.89	63.34(0.16)	63.66(0.05)	63.73(0.02)	63.77	1.6	2	35(-10.6)	40	[8]	[6]	[-1]	75	-80	CR	0.1	HoldShort?	(4)	1	-5	4	5	1.1,97	50
3	Jun/8	14	61.99	61.89	63.24(0.16)	63.63(0.05)	63.72(0.09)	63.83	1.7	2	45(-6.6)	40	[8]	[10]	[3]	76	-41	UT	0.2	HoldLong	(9)	5	5	4	14	1.2,96	50
4	Jun/8	13	61.99	61.89	63.14(0.16)	63.6(0.09)	63.72(0)	63.77	1.6	2	52(-4.8)	40	[8]	[6]	[3]	70	-51	UT	0.2	OpenLong	(9)	0	9	-1	0	1.1,92	50
5	Jun/8	12	61.99	61.89	63.04(0.14)	63.54(0.09)	63.66(0.06)	63.66	1.5	2	57(-4)	30	[7]	[9]	[-0]	64	-20	UT	0	OpenLong	(9)	3	2	-2	-8	1,89	50

6	Jun/8	11	61.99	61.89	62.95(0.16)	63.48(0.16)	63.62(0.08)	63.64	1.5	2	61(-2.1)	35	[8]	[12]	[-3]	64	-23	CR	0	HoldShort	(9)	4	-3	-7	-11	1,89	50
7	Jun/8	10	61.99	61.89	62.85(0.13)	63.38(0.13)	63.57(0.03)	63.68	1.6	2	63(-1.1)	30	[7]	[8]	[3]	73	14	UT	0.2	OpenLong	(9)	2	12	-2	-2	1.2,93	50
8	Jun/8	9	61.99	61.89	62.77(0.16)	63.3(0.16)	63.55(0.02)	63.54	1.4	2	64(-0.9)	25	[8]	[9]	[-7]	69	-28	CR	-0	HoldShort?	(8)	1	-20	-4	5	1.1,91	50
9	Jun/7	15	61.92	61.6	62.67(0.13)	63.2(0.11)	63.54(0.19)	63.78	1.8	0	65(0.3)	45	[7]	[16]	[12]	86	102	UT	0.3	HoldLong?	(10)	10	29	-2	20	1.6,96	57
10	Jun/7	14	61.92	61.6	62.59(0.08)	63.13(0.05)	63.42(0.13)	63.43	1.5	0	65(2.4)	5	[4]	[10]	[-0]	78	83	RG	0	Wait	(5)	7	-3	-7	20	1.3,95	57

11	Jun/7	13	61.92	61.6	62.54(0.11)	63.1(0.13)	63.34(0.24)	63.46	1.5	0	62(3.4)	20	[6]	[18]	[0]	82	101	UT	0.2	OpenLong	(5)	12	-3	0	11	1.4,97	57
12	Jun/7	12	61.92	61.6	62.47(0.1)	63.02(0.25)	63.19(0.24)	63.49	1.5	0	59(4.2)	20	[5]	[21]	[-0]	92	121	UT	0.5	OpenLong	(6)	12	-4	8	0	1.7,99	57
13	Jun/7	11	61.92	61.6	62.41(0.1)	62.86(0.29)	63.04(0.29)	63.54	1.6	0	55(6.2)	45	[5]	[25]	[14]	98	154	UT	0.9	OpenLong	(5)	15	30	16	9	2,98	57
14	Jun/7	10	61.92	61.6	62.35(0.08)	62.68(0.24)	62.86(0.06)	63.18	1.2	0	48(4.5)	20	[4]	[12]	[7]	82	66	UT	0.6	OpenLong	(4)	3	13	8	14	1.7,89	57
15	Jun/7	9	61.92	61.6	62.3(0.1)	62.53(0.18)	62.82(-0.06)	63.02	1.1	0	44(0.5)	20	[5]	[4]	[9]	69	10	UT	0.4	OpenLong?	(3)	-3	24	2	11	1.6,79	57

16	Jun/6	15	61.86	61.38	62.24(0.11)	62.42(0.16)	62.86(0.03)	62.74	0.9	-3	43(-4.7)	5	[6]	[7]	[-1]	49	-17	CR	-0.3	HoldShort?	(4)	2	3	-13	-3	1.1,71	58
17	Jun/6	14	61.86	61.38	62.17(0.23)	62.32(0.13)	62.84(0.24)	62.7	0.9	-3	48(-22.7)	30	[12]	[18]	[1]	58	-73	UT	-0.3	OpenLong	(6)	12	3	-4	14	1.1,80	58
18	Jun/6	13	61.86	61.38	62.03(0.23)	62.24(0.16)	62.69(0.29)	62.67	0.8	-3	71(-13.9)	15	[12]	[22]	[-11]	62	-50	CR	-0	HoldShort	(14)	15	-38	2	16	0.9,89	58
19	Jun/6	12	61.86	61.38	61.89(0.29)	62.14(0.15)	62.51(0.43)	63.12	1.3	-3	85(-7.7)	50	[15]	[29]	[11]	88	26	UT	0.7	HoldLong	(14)	22	4	21	20	1.5,100	58
20	Jun/6	11	61.86	61.38	61.71(0.28)	62.05(0.11)	62.24(0.44)	63.07	1.2	-3	92(-4.4)	50	[14]	[29]	[22]	71	57	UT	0.9	OpenLong	(16)	22	34	15	20	1.5,83	58

21	Jun/6	10	61.86	61.38	61.54(0.26)	61.98(0.1)	61.97(0.31)	62.67	0.8	-3	97(-5.6)	50	[13]	[22]	[28]	55	4	UT	0.7	OpenLong	(13)	16	67	5	20	1.2,75	58
22	Jun/6	9	61.86	61.38	61.38(0.16)	61.92(-0.08)	61.78(-0.03)	61.89	0	-3	102(-6.8)	20	[8]	[-2]	[2]	24	-81	RG	0.1	Wait?	(11)	-2	7	-6	11	0.5,61	58
23	Jun/5	15	61.88	61.4	61.28(0.21)	61.97(-0.08)	61.8(0.05)	61.81	-0.1	-4	109(-4.2)	10	[11]	[2]	[-1]	27	-99	CR	0	HoldShort?	(11)	3	3	-6	-6	0.5,64	48
24	Jun/5	14	61.88	61.4	61.15(0.13)	62.02(-0.06)	61.77(-0.15)	61.78	-0.1	-4	113(-1.7)	-15	[7]	[-8]	[-1]	41	-61	DR	0	OpenShort	(11)	-8	2	-4	-8	0.6,76	48
25	Jun/5	13	61.88	61.4	61.07(0.15)	62.02(0)	61.86(-0.19)	61.76	-0.1	-4	115(-0.6)	-20	[8]	[-9]	[-5]	43	-79	DR	-0.1	OpenShort	(8)	-10	-3	-5	-20	0.6,78	48

26	Jun/5	12	61.88	61.4	60.98(0.11)	62.06(0.06)	61.98(-0.13)	61.79	-0.1	-4	116(0.7)	-30	[6]	[-5]	[-7]	45	-7	DR	-0.2	OpenShort	(8)	-7	-6	-12	-20	0.7,77	48
27	Jun/5	11	61.88	61.4	60.91(0.13)	62.02(0.34)	62.06(-0.13)	61.86	-0	-4	115(1.3)	-10	[7]	[3]	[-4]	52	3	CR	-0.2	HoldShort	(7)	-7	16	-12	-20	0.8,82	48
28	Jun/5	10	61.88	61.4	60.83(0.12)	61.81(0.28)	62.14(-0.21)	61.68	-0.2	-4	114(0.4)	-45	[6]	[-3]	[-22]	57	-26	DR	-0.4	OpenShort	(6)	-11	-45	-11	-20	0.7,89	48
29	Jun/5	9	61.88	61.4	60.76(0.15)	61.64(0.42)	62.14(0)	62.2	0.3	-4	113(5.4)	-5	[8]	[12]	[-8]	80	96	CR	-0.1	OpenShort?	(10)	0	-17	-4	-20	1.3,97	48
30	Jun/2	15	61.89	61.52	60.67(0.13)	61.38(0.44)	62.27(0.21)	62.4	0.5	1	108(7.6)	45	[7]	[24]	[7]	89	215	UT	0.1	OpenLong?	(9)	11	19	-3	17	1.6,99	51

31	Jun/2	14	61.89	61.52	60.59(0.03)	61.11(0.43)	62.14(0.26)	62.18	0.3	1	100(2.9)	5	[2]	[25]	[0]	89	294	RG	0	Wait	(6)	13	-6	-4	20	1.6,99	51
32	Jun/2	13	61.89	61.52	60.57(0.05)	60.85(0.43)	61.98(0.8)	62.25	0.4	1	97(4.1)	40	[3]	[52]	[7]	93	424	UT	0.3	OpenLong	(3)	41	-2	11	20	1.7,100	51
33	Jun/2	12	61.89	61.52	60.54(0.05)	60.59(0.48)	61.49(0.8)	62.27	0.4	1	93(4.7)	40	[3]	[54]	[11]	98	434	UT	0.8	OpenLong	(3)	41	1	24	20	1.9,100	51
34	Jun/2	11	61.89	61.52	60.51(0.05)	60.3(0.4)	61(0.86)	62.26	0.4	1	89(5.7)	40	[3]	[55]	[35]	100	447	UT	1.4	HoldLong	(3)	44	45	50	20	2,100	51
35	Jun/2	10	61.89	61.52	60.48(0.03)	60.06(0.28)	60.48(0.73)	61.74	-0.1	1	83(1.7)	35	[2]	[45]	[27]	61	356	UT	1.5	OpenLong	(1)	37	29	39	20	1.5,73	51

36	Jun/2	9	61.89	61.52	60.46(-0.02)	59.89(0.15)	60.04(0.54)	61.4	-0.5	1	81(-0.8)	25	[-1]	[31]	[64]	27	308	UR	1.7	SmallShort?	(-1)	27	146	30	20	1.2,47	51
37	Jun/1	15	61.71	61.57	60.47(-0.17)	59.8(-0.08)	59.72(0.05)	59.77	-1.6	-2	82(13.4)	-30	[-9]	[-3]	[1]	-50	52	DP	0.1	OpenShort?	(-8)	3	-4	5	20	-0.9,23	42
38	Jun/1	14	61.71	61.57	60.57(-0.18)	59.85(-0.05)	59.69(0.18)	59.82	-1.5	-2	69(-2.9)	-20	[-9]	[4]	[6]	-55	101	UR	0.2	SmallShort	(-9)	9	11	8	12	-0.9,18	42
39	Jun/1	13	61.71	61.57	60.68(-0.18)	59.88(-0.13)	59.58(-0.12)	59.7	-1.6	-2	72(-0.8)	-40	[-9]	[-13]	[2]	-63	-14	DP	0.1	OpenShort	(-11)	-6	0	7	5	-1.1,15	42
40	Jun/1	12	61.71	61.57	60.79(-0.18)	59.96(-0.17)	59.65(-0.12)	59.7	-1.6	-2	72(0.1)	-35	[-9]	[-14]	[5]	-66	-34	DP	0.1	OpenShort	(-11)	-6	10	13	0	-1.2,14	42

41	Jun/1	11	61.71	61.57	60.9(-0.18)	60.06(-0.36)	59.72(-0.25)	59.59	-1.7	-2	72(2.9)	-50	[-9]	[-26]	[1]	-79	-106	DP	-0.1	OpenShort	(-11)	-13	-4	4	20	-1.5,9	42
42	Jun/1	10	61.71	61.57	61.01(-0.18)	60.28(-0.35)	59.87(-0.2)	59.64	-1.7	-2	69(3.3)	-35	[-9]	[-23]	[11]	-85	-93	DP	-0.3	OpenShort	(-10)	-11	30	4	2	-1.6,5	42
43	Jun/1	9	61.71	61.57	61.12(-0.21)	60.49(-0.38)	59.99(-0.33)	59.31	-1.9	-2	66(8.2)	-50	[-11]	[-31]	[-26]	-105	-175	DT	-0.8	HoldShort?	(-11)	-17	-63	-5	-20	-2.2,0	42
44	May/31	15	61.69	61.79	61.25(-0.15)	60.72(-0.28)	60.19(-0.15)	60.01	-1.3	-1	58(7.6)	-40	[-8]	[-18]	[-5]	-91	-90	DT	-0.3	OpenShort?	(-10)	-8	-8	2	-20	-1.7,2	39
45	May/31	14	61.69	61.79	61.34(-0.07)	60.89(-0.25)	60.28(-0.22)	60.1	-1.2	-1	50(4)	-30	[-4]	[-20]	[-9]	-96	-187	DT	-0.3	OpenShort	(-7)	-12	-19	2	-20	-1.9,2	39

46	May/31	13	61.69	61.79	61.38(-0.03)	61.04(-0.16)	60.41(-0.46)	60.32	-1	-1	46(2.1)	-15	[-2]	[-30]	[-3]	-91	-252	DT	-0.1	OpenShort	(-3)	-24	4	-6	-20	-1.7,2	39
47	May/31	12	61.69	61.79	61.4(-0.02)	61.14(-0.26)	60.69(-0.48)	60.27	-1.1	-1	44(2.1)	-25	[-1]	[-33]	[-6]	-97	-279	DT	-0.7	OpenShort	(-3)	-25	3	-22	-20	-1.9,1	39
48	May/31	11	61.69	61.79	61.41(-0.03)	61.3(-0.28)	60.98(-0.46)	60.24	-1.1	-1	42(2)	-35	[-2]	[-33]	[-17]	-103	-272	DT	-1.3	HoldShort	(-1)	-24	-19	-34	-20	-2.1,0	39
49	May/31	10	61.69	61.79	61.43(-0.02)	61.47(-0.29)	61.26(-0.5)	60.45	-0.9	-1	40(1.4)	-35	[-1]	[-35]	[-19]	-72	-263	DT	-1.5	OpenShort	(-1)	-26	-29	-24	-20	-1.9,26	39
50	May/31	9	61.69	61.79	61.44(0.02)	61.65(-0.13)	61.57(-0.15)	60.78	-0.7	-1	39(-1.2)	-35	[1]	[-12]	[-34]	-31	-166	DR	-1.6	OpenShort?	(2)	-8	-82	-10	-20	-1.3,52	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI