|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $41.1400 One month high (close): $44.4800
JCI Daily Change: 4.1% Daily StdDev 1.62% JCI EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $43.94(4.1%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 42.86 | 43.02 | 41.84(0.17) | 42.12(0.32) | 42.15(0.8) | 43.26 | 0.5 | | 5 | 53(15.9) | 50 | [11] | [64] | [83] | 104 | 371 | UT | 2.6 | HoldLong? | | (13) | 49 | 204 | 35 | 20 | 3.3,71 | 58 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.02(daily_ema_10 -0.55%) 42.86(daily_ema_20 -0.92%) 42.12(hourly_sma_10 -2.64%) 41.84(hourly_sma_20 -3.28%)
Resistance Levels:
|
| | | 2 | Oct/30 | 15 | 42.77 | 42.86 | 41.77(-0.03) | 42.12(0) | 41.82(-0.02) | 41.85 | -1.1 | | 1 | 37(-1.5) | -10 | [-2] | [-2] | [-3] | 13 | 46 | DT | 0.1 | OpenShort? | | (1) | -1 | -8 | 4 | -12 | 0.3,55 | 44 | | 3 | Oct/30 | 14 | 42.77 | 42.86 | 41.78(-0.04) | 41.98(0.04) | 41.83(-0.2) | 41.91 | -1 | | 1 | 38(-1.7) | -20 | [-3] | [-13] | [2] | 15 | 20 | DP | 0.3 | OpenShort | | (-3) | -13 | 10 | 6 | -20 | 0.4,55 | 44 | | 4 | Oct/30 | 13 | 42.77 | 42.86 | 41.8(-0.04) | 41.96(0.03) | 41.91(-0.22) | 41.84 | -1.1 | | 1 | 40(-2.6) | -35 | [-3] | [-14] | [-7] | -2 | -6 | DT | -0.2 | OpenShort | | (-1) | -14 | -4 | -13 | -20 | 0.1,46 | 44 | | 5 | Oct/30 | 12 | 42.77 | 42.86 | 41.82(-0.05) | 41.95(0.14) | 42(-0.22) | 41.87 | -1.1 | | 1 | 43(-2.7) | -15 | [-3] | [-11] | [5] | 1 | 3 | DP | -0.4 | OpenShort | | (-3) | -14 | 38 | -24 | -20 | 0.1,48 | 44 | | | | |
| 6 | Oct/30 | 11 | 42.77 | 42.86 | 41.84(-0.1) | 41.89(0.07) | 42.09(-0.15) | 41.61 | -1.4 | | 1 | 45(-2) | -50 | [-6] | [-10] | [-22] | -2 | 16 | DT | -1.3 | OpenShort | | (-7) | -9 | -45 | -19 | -20 | -0.6,63 | 44 | | 7 | Oct/30 | 10 | 42.77 | 42.86 | 41.88(-0.07) | 41.86(0.13) | 42.15(0.05) | 41.92 | -1 | | 1 | 47(-3.7) | -50 | [-4] | [5] | [-22] | 38 | 96 | RG | -0.6 | Wait | | (-3) | 3 | -60 | 0 | -20 | 0.1,85 | 44 | | 8 | Oct/30 | 9 | 42.77 | 42.86 | 41.91(-0.04) | 41.81(0.24) | 42.13(0.28) | 42.34 | -0.5 | | 1 | 51(-3.5) | 15 | [-3] | [24] | [11] | 74 | 214 | UR | 0.5 | SmallShort? | | (-1) | 18 | 10 | 26 | 20 | 1,99 | 44 | | 9 | Oct/29 | 15 | 42.74 | 42.95 | 41.93(-0.05) | 41.71(0.17) | 42.01(0.28) | 42.27 | -0.5 | | 4 | 55(2.4) | 20 | [-3] | [22] | [7] | 55 | 204 | UR | 0.6 | SmallShort? | | (-3) | 18 | -5 | 26 | 20 | 0.8,85 | 47 | | 10 | Oct/29 | 14 | 42.74 | 42.95 | 41.95(-0.06) | 41.64(0.17) | 41.89(0.48) | 42.31 | -0.5 | | 4 | 52(-3.9) | 40 | [-4] | [34] | [30] | 37 | 273 | UR | 0.9 | SmallShort | | (-3) | 30 | 56 | 26 | 20 | 0.8,67 | 47 | | | | |
| 11 | Oct/29 | 13 | 42.74 | 42.95 | 41.98(-0.11) | 41.57(0.05) | 41.69(0.28) | 41.92 | -0.9 | | 4 | 56(-2) | 15 | [-7] | [17] | [12] | -4 | 173 | UR | 0.4 | SmallShort | | (-7) | 17 | 18 | 18 | 20 | -0.1,49 | 47 | | 12 | Oct/29 | 12 | 42.74 | 42.95 | 42.03(-0.1) | 41.55(-0.08) | 41.57(0.21) | 41.8 | -1 | | 4 | 58(-2.5) | 25 | [-6] | [9] | [11] | -22 | 107 | UR | 0.4 | SmallShort | | (-9) | 13 | 6 | 22 | 20 | -0.4,38 | 47 | | 13 | Oct/29 | 11 | 42.74 | 42.95 | 42.07(-0.14) | 41.58(-0.11) | 41.48(0.18) | 41.76 | -1.1 | | 4 | 61(-2.5) | 10 | [-9] | [6] | [11] | -42 | 118 | UR | 0.5 | SmallShort | | (-7) | 11 | 13 | 15 | 20 | -0.6,23 | 47 | | 14 | Oct/29 | 10 | 42.74 | 42.95 | 42.13(-0.15) | 41.63(-0.13) | 41.41(0.05) | 41.67 | -1.2 | | 4 | 63(-3.2) | 15 | [-9] | [-3] | [23] | -59 | 57 | RG | 0.4 | Wait | | (-9) | 3 | 55 | 10 | 20 | -0.8,11 | 47 | | 15 | Oct/29 | 9 | 42.74 | 42.95 | 42.19(-0.23) | 41.69(-0.25) | 41.39(-0.15) | 41.3 | -1.6 | | 4 | 66(-1.7) | -35 | [-14] | [-21] | [-3] | -88 | -14 | DT | -0.1 | HoldShort? | | (-13) | -9 | -6 | 0 | -12 | -1.5,0 | 47 | | | | |
| 16 | Oct/28 | 15 | 42.68 | 42.99 | 42.29(-0.25) | 41.79(-0.27) | 41.45(-0.19) | 41.34 | -1.4 | | 2 | 68(-4.2) | -45 | [-15] | [-26] | [-2] | -88 | -14 | DT | -0.2 | HoldShort? | | (-15) | -12 | -1 | -1 | -15 | -1.5,0 | 38 | | 17 | Oct/28 | 14 | 42.68 | 42.99 | 42.4(-0.34) | 41.9(-0.28) | 41.53(-0.37) | 41.35 | -1.3 | | 2 | 72(-4.9) | -50 | [-21] | [-38] | [-5] | -88 | -2 | DT | -0.3 | HoldShort | | (-16) | -22 | -4 | 0 | -20 | -1.5,0 | 38 | | 18 | Oct/28 | 13 | 42.68 | 42.99 | 42.54(-0.35) | 42.02(-0.29) | 41.69(-0.38) | 41.38 | -1.3 | | 2 | 77(-1.9) | -50 | [-21] | [-39] | [-14] | -88 | -14 | DT | -0.4 | HoldShort | | (-23) | -23 | -30 | 1 | -20 | -1.5,0 | 38 | | 19 | Oct/28 | 12 | 42.68 | 42.99 | 42.69(-0.31) | 42.14(-0.29) | 41.85(-0.31) | 41.59 | -1.1 | | 2 | 79(-0.5) | -50 | [-19] | [-34] | [-4] | -85 | -27 | DT | -0.3 | HoldShort | | (-20) | -19 | -4 | -2 | -20 | -1.4,0 | 38 | | 20 | Oct/28 | 11 | 42.68 | 42.99 | 42.82(-0.29) | 42.26(-0.29) | 41.98(-0.37) | 41.62 | -1.1 | | 2 | 79(1.2) | -50 | [-18] | [-37] | [-9] | -88 | -82 | DT | -0.5 | OpenShort | | (-18) | -22 | -15 | -2 | -20 | -1.5,0 | 38 | | | | |
| 21 | Oct/28 | 10 | 42.68 | 42.99 | 42.95(-0.27) | 42.38(-0.29) | 42.14(-0.33) | 41.72 | -1 | | 2 | 78(1.7) | -50 | [-16] | [-35] | [-25] | -90 | -102 | DT | -0.5 | OpenShort | | (-18) | -20 | -59 | -2 | -20 | -1.6,0 | 38 | | 22 | Oct/28 | 9 | 42.68 | 42.99 | 43.07(-0.23) | 42.5(-0.14) | 42.28(-0.16) | 42.13 | -0.6 | | 2 | 77(-1.7) | -45 | [-14] | [-19] | [-5] | -80 | -30 | DT | -0.2 | HoldShort? | | (-16) | -10 | -8 | 1 | -20 | -1.2,0 | 38 | | 23 | Oct/27 | 15 | 42.68 | 43.16 | 43.17(-0.26) | 42.56(-0.16) | 42.35(-0.21) | 42.19 | -0.5 | | 6 | 78(1.9) | -30 | [-16] | [-22] | [-5] | -83 | -22 | DT | -0.2 | OpenShort? | | (-14) | -13 | -8 | 1 | -20 | -1.3,0 | 50 | | 24 | Oct/27 | 14 | 42.68 | 43.16 | 43.28(-0.24) | 42.63(-0.16) | 42.44(-0.24) | 42.25 | -0.4 | | 6 | 76(1.6) | -35 | [-15] | [-24] | [-9] | -83 | -57 | DT | -0.2 | OpenShort | | (-17) | -15 | -20 | 1 | -20 | -1.3,0 | 50 | | 25 | Oct/27 | 13 | 42.68 | 43.16 | 43.38(-0.23) | 42.7(-0.19) | 42.54(-0.21) | 42.39 | -0.3 | | 6 | 75(1.6) | -25 | [-14] | [-23] | [-3] | -83 | -49 | DT | -0.2 | OpenShort | | (-14) | -13 | -7 | 0 | -7 | -1.3,0 | 50 | | | | |
| 26 | Oct/27 | 12 | 42.68 | 43.16 | 43.48(-0.21) | 42.78(-0.25) | 42.63(-0.23) | 42.44 | -0.2 | | 6 | 73(2.7) | -25 | [-13] | [-25] | [-3] | -85 | -83 | DT | -0.3 | OpenShort | | (-13) | -14 | -4 | -2 | -12 | -1.4,0 | 50 | | 27 | Oct/27 | 11 | 42.68 | 43.16 | 43.57(-0.2) | 42.89(-0.42) | 42.73(-0.09) | 42.47 | -0.2 | | 6 | 70(3.5) | -25 | [-12] | [-22] | [-5] | -86 | -70 | DT | -0.4 | OpenShort | | (-14) | -6 | -24 | -1 | 20 | -1.5,2 | 50 | | 28 | Oct/27 | 10 | 42.68 | 43.16 | 43.66(-0.18) | 43.07(-0.38) | 42.77(-0.11) | 42.64 | -0 | | 6 | 67(3.4) | -25 | [-11] | [-21] | [-6] | -84 | -75 | DT | -0.2 | OpenShort | | (-11) | -7 | -18 | 2 | 0 | -1.5,4 | 50 | | 29 | Oct/27 | 9 | 42.68 | 43.16 | 43.74(-0.15) | 43.23(-0.35) | 42.82(-0.09) | 42.77 | 0.1 | | 6 | 64(3.5) | -15 | [-9] | [-19] | [-0] | -79 | -90 | DT | -0.1 | OpenShort? | | (-11) | -6 | -7 | 10 | 5 | -1.5,9 | 50 | | 30 | Oct/26 | 15 | 42.63 | 43.2 | 43.81(-0.14) | 43.38(-0.3) | 42.86(-0.17) | 42.82 | 0.2 | | 7 | 60(5.3) | -15 | [-9] | [-22] | [-6] | -83 | -131 | DT | -0.1 | OpenShort? | | (-10) | -11 | -16 | 9 | -20 | -1.6,7 | 61 | | | | |
| 31 | Oct/26 | 14 | 42.63 | 43.2 | 43.87(-0.11) | 43.51(-0.27) | 42.93(-0.27) | 42.93 | 0.3 | | 7 | 55(3.8) | 15 | [-7] | [-27] | [9] | -89 | -167 | RG | 0 | Wait | | (-9) | -17 | 34 | 9 | -20 | -1.7,4 | 61 | | 32 | Oct/26 | 13 | 42.63 | 43.2 | 43.92(-0.11) | 43.63(-0.34) | 43.04(-0.77) | 42.69 | 0.1 | | 7 | 51(6.8) | -25 | [-7] | [-60] | [-16] | -108 | -366 | DT | -0.7 | HoldShort | | (-10) | -48 | -25 | -7 | -20 | -2.3,0 | 61 | | 33 | Oct/26 | 12 | 42.63 | 43.2 | 43.97(-0.08) | 43.78(-0.36) | 43.37(-0.65) | 42.87 | 0.2 | | 7 | 44(6) | -15 | [-5] | [-53] | [-13] | -110 | -334 | DT | -1.1 | HoldShort | | (-6) | -40 | -14 | -21 | -20 | -2.4,0 | 61 | | 34 | Oct/26 | 11 | 42.63 | 43.2 | 44.01(-0.07) | 43.94(-0.3) | 43.65(-0.58) | 42.97 | 0.3 | | 7 | 38(5.9) | -15 | [-4] | [-46] | [-28] | -115 | -318 | DT | -1.7 | HoldShort | | (-4) | -36 | -34 | -53 | -20 | -2.6,0 | 61 | | 35 | Oct/26 | 10 | 42.63 | 43.2 | 44.04(-0.05) | 44.07(-0.24) | 43.9(-0.43) | 43.21 | 0.6 | | 7 | 32(4.7) | -5 | [-3] | [-35] | [-25] | -87 | -249 | RG | -2.1 | SmallLong | | (-3) | -27 | -38 | -41 | -20 | -2.5,26 | 61 | | | | |
| 36 | Oct/26 | 9 | 42.63 | 43.2 | 44.06(-0.04) | 44.17(-0.19) | 44.09(-0.28) | 43.48 | 0.8 | | 7 | 28(1.9) | -5 | [-3] | [-24] | [-49] | -48 | -161 | RG | -2.2 | SmallLong? | | (-1) | -17 | -116 | -27 | -20 | -2,52 | 61 | | 37 | Oct/23 | 15 | 42.56 | 43.23 | 44.08(0.07) | 44.26(0.04) | 44.22(0.08) | 44.33 | 1.6 | | 13 | 26(-2.7) | 50 | [4] | [10] | [3] | 44 | 9 | UT | 0.4 | OpenLong? | | (4) | 5 | 7 | 6 | 2 | 0.9,71 | 66 | | 38 | Oct/23 | 14 | 42.56 | 43.23 | 44.05(0.13) | 44.26(0) | 44.18(-0.09) | 44.28 | 1.5 | | 13 | 28(-1.2) | 50 | [8] | [-1] | [2] | 36 | -112 | RG | 0.3 | Wait | | (3) | -6 | 7 | -2 | 2 | 0.7,68 | 66 | | 39 | Oct/23 | 13 | 42.56 | 43.23 | 43.99(0.08) | 44.24(0.01) | 44.22(-0.04) | 44.23 | 1.5 | | 13 | 30(-0.4) | 50 | [5] | [2] | [4] | 32 | -46 | UT | 0 | OpenLong | | (9) | -3 | 15 | -9 | 0 | 0.7,64 | 66 | | 40 | Oct/23 | 12 | 42.56 | 43.23 | 43.96(0.07) | 44.24(0.01) | 44.24(-0.05) | 44.12 | 1.4 | | 13 | 30(-1) | 50 | [5] | [1] | [-5] | 26 | -48 | CR | -0.4 | HoldShort | | (4) | -3 | 0 | -20 | -20 | 0.5,63 | 66 | | | | |
| 41 | Oct/23 | 11 | 42.56 | 43.23 | 43.93(0.08) | 44.24(0.07) | 44.26(-0.08) | 44.12 | 1.4 | | 13 | 31(-1.3) | 50 | [5] | [1] | [-8] | 41 | -66 | CR | -0.4 | HoldShort | | (4) | -5 | -8 | -14 | -20 | 0.6,76 | 66 | | 42 | Oct/23 | 10 | 42.56 | 43.23 | 43.9(0.1) | 44.21(0.11) | 44.3(-0.01) | 44.18 | 1.5 | | 13 | 32(-2.3) | 50 | [6] | [7] | [-16] | 59 | -49 | CR | -0.3 | HoldShort | | (6) | -1 | -37 | -6 | -20 | 0.8,89 | 66 | | 43 | Oct/23 | 9 | 42.56 | 43.23 | 43.86(0.16) | 44.16(0.19) | 44.3(0.1) | 44.45 | 1.7 | | 13 | 35(-2) | 50 | [10] | [18] | [7] | 87 | -14 | UT | 0.4 | HoldLong? | | (7) | 6 | 19 | 1 | 7 | 1.5,99 | 66 | | 44 | Oct/22 | 15 | 42.36 | 43.08 | 43.79(0.16) | 44.08(0.16) | 44.26(0.06) | 44.31 | 1.8 | | 13 | 37(-8) | 50 | [10] | [14] | [4] | 82 | -35 | UT | 0.1 | HoldLong? | | (10) | 4 | 8 | -0 | 16 | 1.3,99 | 70 | | 45 | Oct/22 | 14 | 42.36 | 43.08 | 43.72(0.21) | 44.01(0.14) | 44.23(0.05) | 44.25 | 1.8 | | 13 | 45(-3.8) | 50 | [14] | [14] | [-3] | 77 | -90 | CR | 0 | OpenShort | | (10) | 3 | -7 | -4 | 2 | 1.1,99 | 70 | | | | |
| 46 | Oct/22 | 13 | 42.36 | 43.08 | 43.63(0.21) | 43.95(0.12) | 44.21(0.19) | 44.3 | 1.8 | | 13 | 48(-0.4) | 50 | [14] | [22] | [7] | 83 | -23 | UT | 0.2 | HoldLong | | (14) | 12 | 12 | -2 | 20 | 1.3,100 | 70 | | 47 | Oct/22 | 12 | 42.36 | 43.08 | 43.54(0.17) | 43.9(0.11) | 44.12(0.23) | 44.21 | 1.7 | | 13 | 49(1) | 50 | [11] | [23] | [1] | 83 | 31 | UT | 0.2 | HoldLong | | (13) | 15 | -1 | -3 | 20 | 1.3,100 | 70 | | 48 | Oct/22 | 11 | 42.36 | 43.08 | 43.46(0.14) | 43.85(0.23) | 44.02(0.28) | 44.22 | 1.8 | | 13 | 48(2.2) | 50 | [9] | [30] | [7] | 88 | 96 | UT | 0.4 | OpenLong | | (10) | 18 | 4 | 29 | 11 | 1.5,100 | 70 | | 49 | Oct/22 | 10 | 42.36 | 43.08 | 43.4(0.14) | 43.75(0.17) | 43.9(0.26) | 44.19 | 1.7 | | 13 | 46(3.1) | 50 | [9] | [27] | [10] | 90 | 101 | UT | 0.6 | OpenLong | | (10) | 17 | 10 | 30 | 20 | 1.6,100 | 70 | | 50 | Oct/22 | 9 | 42.36 | 43.08 | 43.34(0.12) | 43.68(0.13) | 43.79(0.23) | 44.12 | 1.7 | | 13 | 42(3.3) | 50 | [8] | [23] | [20] | 91 | 114 | UT | 0.7 | OpenLong? | | (9) | 15 | 33 | 30 | 20 | 1.7,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|