|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $173.7900 One month high (close): $192.7700
JBHT Daily Change: 3.29% Daily StdDev 1.76% JBHT EMA_5_Trend: 0.28% 10Minute StdDev: $1.8234
Latest Price : $192.77(3.29%) | Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.7) Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 183.58 | 187.45 | 188.22(0.08) | 188.03(0.13) | 189.24(0.5) | 190.71 | 1.4 | | 15 | 26(2.5) | 50 | [5] | [37] | [12] | 98 | 174 | UT | 1.1 | OpenLong | | (4) | 28 | 4 | 31 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.22(hourly_sma_20 -1.31%) 188.03(hourly_sma_10 -1.41%) 187.45(daily_ema_10 -1.71%) 183.58(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 183.58 | 187.45 | 188.07(0.07) | 187.79(0.1) | 188.3(0.47) | 190.59 | 1.4 | | 15 | 24(3.1) | 50 | [4] | [35] | [24] | 100 | 176 | UT | 1.9 | HoldLong | | (5) | 27 | 21 | 61 | 20 | 2.1,97 | 76 | | 3 | Dec/11 | 10 | 183.58 | 187.45 | 187.93(0.04) | 187.6(0.06) | 187.42(0.4) | 189.93 | 1.3 | | 15 | 21(1.8) | 50 | [2] | [29] | [29] | 66 | 168 | UT | 2.4 | OpenLong | | (4) | 23 | 42 | 56 | 20 | 1.9,68 | 76 | | 4 | Dec/11 | 9 | 183.58 | 187.45 | 187.86(-0.01) | 187.48(-0.02) | 186.68(0.18) | 188.58 | 1 | | 15 | 19(-0.3) | 50 | [-1] | [13] | [32] | 5 | 94 | UR | 2 | SmallShort? | | (1) | 10 | 69 | 37 | 20 | 0.8,35 | 76 | | 5 | Dec/8 | 15 | 182.62 | 186.17 | 187.87(-0.07) | 187.51(-0.13) | 186.35(-0.25) | 186.39 | 0.8 | | 12 | 19(0.5) | 35 | [-4] | [-17] | [3] | -82 | -72 | RG | 0 | Wait? | | (-4) | -14 | 11 | 5 | -13 | -1.5,6 | 69 | | | | |
| 6 | Dec/8 | 14 | 182.62 | 186.17 | 188(-0.08) | 187.75(-0.13) | 186.82(-0.25) | 186.03 | 0.7 | | 12 | 19(1.9) | 10 | [-5] | [-18] | [-7] | -101 | -81 | RG | -0.9 | SmallLong | | (-5) | -15 | -7 | -10 | -20 | -2.1,2 | 69 | | 7 | Dec/8 | 13 | 182.62 | 186.17 | 188.15(-0.07) | 188(-0.07) | 187.28(-0.26) | 186.26 | 0.7 | | 12 | 17(2.3) | 5 | [-4] | [-17] | [-10] | -106 | -95 | RG | -1.2 | SmallLong | | (-5) | -15 | 5 | -48 | -20 | -2.3,2 | 69 | | 8 | Dec/8 | 12 | 182.62 | 186.17 | 188.28(-0.06) | 188.13(-0.11) | 187.77(-0.28) | 186.11 | 0.7 | | 12 | 14(4.1) | -5 | [-4] | [-19] | [-20] | -96 | -130 | RG | -2.3 | SmallLong | | (-4) | -16 | -28 | -37 | -20 | -3,29 | 69 | | 9 | Dec/8 | 11 | 182.62 | 186.17 | 188.4(-0.03) | 188.33(-0.06) | 188.3(-0.2) | 187 | 0.9 | | 12 | 10(1.9) | 5 | [-2] | [-12] | [-27] | -71 | -89 | RG | -2.6 | SmallLong | | (-3) | -12 | -53 | -40 | -20 | -2.7,47 | 69 | | 10 | Dec/8 | 10 | 182.62 | 186.17 | 188.46(0.01) | 188.45(0.03) | 188.3(0) | 188.7 | 1.2 | | 12 | 8(0.1) | 50 | [1] | [3] | [4] | 39 | -0 | UT | 0.1 | OpenLong | | (1) | 0 | 12 | -4 | 5 | 0.6,74 | 69 | | | | |
| 11 | Dec/8 | 9 | 182.62 | 186.17 | 188.44(0.01) | 188.4(0.03) | 188.67(-0.02) | 188.32 | 1.2 | | 12 | 8(-0.2) | 45 | [1] | [1] | [-7] | 14 | -25 | CR | -0.9 | HoldShort? | | (-1) | -1 | -13 | -12 | -8 | -0.3,71 | 69 | | 12 | Dec/7 | 15 | 181.9 | 185.84 | 188.43(0.02) | 188.35(0.05) | 188.71(0.13) | 188.73 | 1.3 | | 14 | 9(0.6) | 50 | [1] | [12] | [3] | 49 | 32 | UT | 0 | OpenLong? | | (1) | 8 | 1 | 12 | 4 | 0.7,81 | 73 | | 13 | Dec/7 | 14 | 181.9 | 185.84 | 188.39(-0.02) | 188.26(0.02) | 188.47(0.06) | 188.71 | 1.3 | | 14 | 8(-0.5) | 50 | [-1] | [6] | [4] | 51 | 56 | UR | 0.6 | SmallShort | | (1) | 4 | -4 | 25 | 13 | 0.8,81 | 73 | | 14 | Dec/7 | 13 | 181.9 | 185.84 | 188.42(-0.03) | 188.26(0) | 188.36(0.07) | 188.83 | 1.3 | | 14 | 8(-1.8) | 50 | [-2] | [6] | [8] | 49 | 68 | UR | 1 | SmallShort | | (-1) | 4 | 1 | 38 | 20 | 0.9,76 | 73 | | 15 | Dec/7 | 12 | 181.9 | 185.84 | 188.47(-0.03) | 188.23(-0.01) | 188.22(0.04) | 188.81 | 1.3 | | 14 | 10(-1.1) | 50 | [-2] | [4] | [8] | 13 | 61 | UR | 1.1 | SmallShort | | (-2) | 2 | 11 | 17 | 20 | 0.6,48 | 73 | | | | |
| 16 | Dec/7 | 11 | 181.9 | 185.84 | 188.52(-0.05) | 188.25(-0.03) | 188.14(0.09) | 188.47 | 1.2 | | 14 | 11(-2.7) | 50 | [-3] | [6] | [12] | -23 | 71 | UR | 0.5 | SmallShort | | (-2) | 5 | 28 | 9 | 14 | -0.1,30 | 73 | | 17 | Dec/7 | 10 | 181.9 | 185.84 | 188.62(-0.08) | 188.31(-0.07) | 187.98(-0.05) | 187.57 | 1.1 | | 14 | 14(-1.5) | 25 | [-5] | [-4] | [-7] | -64 | 8 | RG | -0.5 | Wait | | (-5) | -3 | -17 | -4 | -12 | -1.4,21 | 73 | | 18 | Dec/7 | 9 | 181.9 | 185.84 | 188.78(-0.09) | 188.44(-0.02) | 188.07(-0.02) | 188.12 | 1.2 | | 14 | 16(-3.9) | 25 | [-5] | [-1] | [1] | -39 | 55 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 13 | -5 | -0.8,31 | 73 | | 19 | Dec/6 | 15 | 181.2 | 185.06 | 188.95(-0.06) | 188.48(0.01) | 188.1(-0.07) | 188.17 | 1.3 | | 13 | 19(-0.8) | 30 | [-4] | [-2] | [-2] | -49 | 3 | RG | 0.1 | Wait? | | (-6) | -4 | -5 | 7 | -14 | -0.8,21 | 61 | | 20 | Dec/6 | 14 | 181.2 | 185.06 | 189.06(-0.03) | 188.47(-0.01) | 188.24(-0.06) | 188.34 | 1.4 | | 13 | 20(0.1) | 50 | [-2] | [-2] | [7] | -53 | -25 | RG | 0.1 | Wait | | (-3) | -4 | 20 | 0 | -1 | -0.7,15 | 61 | | | | |
| 21 | Dec/6 | 13 | 181.2 | 185.06 | 189.11(-0.06) | 188.49(-0.02) | 188.36(-0.15) | 187.71 | 1.2 | | 13 | 20(0.9) | 25 | [-4] | [-8] | [-7] | -78 | -48 | RG | -0.6 | Wait | | (-3) | -9 | -6 | -14 | -20 | -1.3,5 | 61 | | 22 | Dec/6 | 12 | 181.2 | 185.06 | 189.22(-0.06) | 188.52(-0.01) | 188.64(-0.1) | 187.92 | 1.3 | | 13 | 19(0.5) | 25 | [-4] | [-4] | [-8] | -71 | -34 | RG | -0.7 | Wait | | (-3) | -6 | -14 | -11 | -20 | -1.3,12 | 61 | | 23 | Dec/6 | 11 | 181.2 | 185.06 | 189.34(-0.06) | 188.54(-0.04) | 188.82(-0.02) | 188.37 | 1.4 | | 13 | 19(-0.6) | 35 | [-4] | [-1] | [-6] | -53 | 4 | RG | -0.5 | Wait | | (-3) | -1 | -15 | -7 | 2 | -1,22 | 61 | | 24 | Dec/6 | 10 | 181.2 | 185.06 | 189.34(0) | 188.61(-0.05) | 188.86(0.08) | 188.85 | 1.5 | | 13 | 19(-0.2) | 50 | [0] | [6] | [1] | -36 | -10 | UR | -0 | SmallShort | | (-4) | 5 | -4 | 3 | 20 | -0.6,29 | 61 | | 25 | Dec/6 | 9 | 181.2 | 185.06 | 189.46(0.07) | 188.71(-0.04) | 188.71(0.05) | 188.99 | 1.5 | | 13 | 20(-3.3) | 50 | [4] | [5] | [1] | -37 | -78 | UT | 0.3 | OpenLong? | | (1) | 3 | -2 | 2 | 16 | -0.5,26 | 61 | | | | |
| 26 | Dec/5 | 15 | 180.54 | 184.28 | 189.33(0.08) | 188.78(-0.07) | 188.62(0.12) | 189.06 | 1.7 | | 13 | 23(-4.7) | 50 | [5] | [9] | [6] | -33 | -61 | UT | 0.4 | OpenLong? | | (4) | 7 | 9 | 4 | 20 | -0.2,22 | 67 | | 27 | Dec/5 | 14 | 180.54 | 184.28 | 189.17(0.09) | 188.92(-0.11) | 188.4(0.08) | 188.76 | 1.6 | | 13 | 28(-4.6) | 50 | [5] | [6] | [1] | -45 | -88 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | -7 | 13 | -0.3,13 | 67 | | 28 | Dec/5 | 13 | 180.54 | 184.28 | 189(0.08) | 189.12(-0.16) | 188.25(-0.05) | 188.62 | 1.6 | | 13 | 32(-3.2) | 50 | [5] | [-3] | [6] | -43 | -112 | RG | 0.2 | Wait | | (6) | -3 | 18 | -7 | 16 | -0.2,12 | 67 | | 29 | Dec/5 | 12 | 180.54 | 184.28 | 188.85(0.1) | 189.43(-0.12) | 188.35(-0.2) | 188.05 | 1.5 | | 13 | 35(-4.7) | 50 | [6] | [-10] | [-10] | -45 | -188 | DR | -0.2 | OpenShort | | (4) | -12 | -16 | -15 | -20 | -0.4,15 | 67 | | 30 | Dec/5 | 11 | 180.54 | 184.28 | 188.67(0.11) | 189.66(-0.04) | 188.73(-0.11) | 188.58 | 1.6 | | 13 | 40(-3.3) | 50 | [6] | [-3] | [1] | -24 | -136 | RG | -0.1 | Wait | | (7) | -6 | 18 | -17 | -20 | -0,26 | 67 | | | | |
| 31 | Dec/5 | 10 | 180.54 | 184.28 | 188.47(0.07) | 189.73(-0.1) | 188.94(-0.26) | 188.02 | 1.5 | | 13 | 43(-2.2) | 50 | [4] | [-14] | [-7] | -23 | -154 | DR | -0.4 | OpenShort | | (5) | -15 | 1 | -22 | -20 | -0.2,32 | 67 | | 32 | Dec/5 | 9 | 180.54 | 184.28 | 188.33(0.11) | 189.92(-0.12) | 189.44(-0.28) | 187.98 | 1.5 | | 13 | 46(-3.5) | 40 | [6] | [-15] | [-18] | 1 | -199 | DR | -0.6 | OpenShort? | | (5) | -16 | -36 | -16 | -20 | -0.1,53 | 67 | | 33 | Dec/4 | 15 | 179.82 | 183.22 | 188.13(0.18) | 190.14(-0.1) | 189.97(-0.28) | 189.13 | 1.9 | | 13 | 49(-8.4) | 50 | [11] | [-13] | [-11] | 26 | -198 | DR | -0.3 | OpenShort? | | (8) | -16 | -23 | -14 | -18 | 0.4,66 | 76 | | 34 | Dec/4 | 14 | 179.82 | 183.22 | 187.79(0.2) | 190.33(0.07) | 190.51(-0.05) | 189.87 | 2.1 | | 13 | 57(-3.8) | 50 | [12] | [6] | [-3] | 44 | -97 | CR | -0.2 | HoldShort | | (12) | -3 | 4 | -11 | -20 | 0.7,76 | 76 | | 35 | Dec/4 | 13 | 179.82 | 183.22 | 187.42(0.17) | 190.2(0.16) | 190.6(0.04) | 189.73 | 2 | | 13 | 61(-1.5) | 50 | [10] | [13] | [-15] | 50 | -36 | CR | -0.3 | HoldShort | | (12) | 2 | -25 | -12 | -20 | 0.8,80 | 76 | | | | |
| 36 | Dec/4 | 12 | 179.82 | 183.22 | 187.1(0.18) | 189.89(0.25) | 190.53(0.07) | 190.54 | 2.2 | | 13 | 63(0.5) | 50 | [10] | [18] | [-4] | 68 | 22 | CR | 0 | HoldShort | | (12) | 4 | -4 | -3 | -20 | 1.1,90 | 76 | | 37 | Dec/4 | 11 | 179.82 | 183.22 | 186.76(0.18) | 189.42(0.28) | 190.39(0.03) | 190.68 | 2.2 | | 13 | 62(1.5) | 50 | [10] | [16] | [-11] | 76 | 42 | CR | 0.1 | OpenShort | | (12) | 2 | -32 | 1 | -12 | 1.3,93 | 76 | | 38 | Dec/4 | 10 | 179.82 | 183.22 | 186.43(0.23) | 188.9(0.35) | 190.33(0.13) | 191.72 | 2.4 | | 13 | 61(4.9) | 50 | [13] | [25] | [17] | 87 | 88 | UT | 0.5 | OpenLong | | (12) | 8 | 43 | -0 | 20 | 1.8,92 | 76 | | 39 | Dec/4 | 9 | 179.82 | 183.22 | 186.01(0.18) | 188.24(0.3) | 190.08(0.15) | 190.34 | 2.1 | | 13 | 56(2.4) | 50 | [10] | [24] | [10] | 78 | 91 | UT | 0.1 | OpenLong? | | (11) | 9 | 30 | -7 | 11 | 1.6,88 | 76 | | 40 | Dec/1 | 15 | 179.06 | 181.97 | 185.68(0.19) | 187.67(0.25) | 189.79(0.29) | 189.37 | 2.4 | | 13 | 53(-6.7) | 50 | [11] | [30] | [-7] | 73 | 86 | CR | -0.2 | HoldShort? | | (10) | 17 | -15 | -14 | 10 | 1.4,88 | 76 | | | | |
| 41 | Dec/1 | 14 | 179.06 | 181.97 | 185.32(0.25) | 187.21(0.25) | 189.25(0.42) | 189.87 | 2.5 | | 13 | 60(0.6) | 50 | [14] | [39] | [-1] | 88 | 109 | CR | 0.2 | OpenShort | | (14) | 24 | -11 | -6 | 20 | 1.8,93 | 76 | | 42 | Dec/1 | 13 | 179.06 | 181.97 | 184.85(0.29) | 186.74(0.33) | 188.46(0.53) | 190.23 | 2.6 | | 13 | 60(1.4) | 50 | [17] | [48] | [-1] | 100 | 137 | TP | 0.7 | OpenShort | | (16) | 30 | -20 | 4 | 20 | 2.1,97 | 76 | | 43 | Dec/1 | 12 | 179.06 | 181.97 | 184.31(0.33) | 186.12(0.48) | 187.46(0.59) | 190.88 | 2.7 | | 13 | 58(5.9) | 50 | [19] | [56] | [31] | 115 | 182 | UT | 1.4 | HoldLong | | (19) | 34 | 69 | 10 | 20 | 2.6,100 | 76 | | 44 | Dec/1 | 11 | 179.06 | 181.97 | 183.71(0.22) | 185.23(0.33) | 186.36(0.45) | 188.66 | 2.2 | | 13 | 52(4.1) | 50 | [13] | [42] | [28] | 105 | 165 | UT | 1 | HoldLong | | (17) | 26 | 66 | 9 | 20 | 2.2,100 | 76 | | 45 | Dec/1 | 10 | 179.06 | 181.97 | 183.3(0.14) | 184.62(0.16) | 185.52(0.18) | 186.56 | 1.7 | | 13 | 48(1.8) | 50 | [8] | [21] | [10] | 89 | 88 | UT | 0.5 | OpenLong | | (10) | 10 | 20 | 3 | 20 | 1.6,99 | 76 | | | | |
| 46 | Dec/1 | 9 | 179.06 | 181.97 | 183.04(0.16) | 184.32(0.12) | 185.19(0.09) | 185.93 | 1.6 | | 13 | 46(0.4) | 50 | [9] | [15] | [10] | 84 | 27 | UT | 0.4 | HoldLong? | | (8) | 5 | 20 | 4 | 20 | 1.4,99 | 76 | | 47 | Nov/30 | 15 | 178.16 | 180.79 | 182.74(0.16) | 184.09(0.07) | 185.03(0.14) | 185.3 | 1.9 | | 10 | 46(-8.4) | 50 | [9] | [14] | [0] | 77 | 19 | UT | 0.1 | HoldLong? | | (9) | 8 | -6 | -2 | 20 | 1.3,94 | 75 | | 48 | Nov/30 | 14 | 178.16 | 180.79 | 182.44(0.14) | 183.96(0.09) | 184.77(0.36) | 185.51 | 2 | | 10 | 54(2.2) | 50 | [8] | [27] | [19] | 81 | 122 | UT | 0.4 | OpenLong | | (11) | 21 | 36 | 27 | 20 | 1.5,93 | 75 | | 49 | Nov/30 | 13 | 178.16 | 180.79 | 182.18(0.11) | 183.79(0.05) | 184.11(0.21) | 184.39 | 1.7 | | 10 | 52(0.7) | 50 | [6] | [17] | [1] | 71 | 64 | UT | 0.1 | OpenLong | | (7) | 12 | -11 | 24 | 11 | 1.1,93 | 75 | | 50 | Nov/30 | 12 | 178.16 | 180.79 | 181.98(0.12) | 183.69(0.14) | 183.72(0.14) | 184.74 | 1.8 | | 10 | 51(2.2) | 50 | [7] | [15] | [1] | 83 | 67 | UT | 0.5 | OpenLong | | (8) | 8 | -14 | 28 | 9 | 1.4,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|