|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $173.2200 One month high (close): $196.7900
JBHT Daily Change: -1.84% Daily StdDev 1.7% JBHT EMA_5_Trend: -2.55% 10Minute StdDev: $2.478
Latest Price : $173.22(-1.84%) | Wed. Oct 25, 2023($2) Tue. Oct 24, 2023($2.5) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($2.5) Thu. Oct 19, 2023($8) Wed. Oct 18, 2023($7.2) Tue. Oct 17, 2023($1) Mon. Oct 16, 2023($2.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 186.99 | 186.59 | 177.55(-0.17) | 175.48(-0.22) | 174.93(-0.17) | 173.45 | -2.3 | | -9 | 41(2.6) | -50 | [-10] | [-25] | [-21] | -90 | -125 | DT | -0.6 | OpenShort? | | (-14) | -10 | -52 | -5 | -20 | -1.7,3 | 36 | Sample size 50 Avg positive next hour return: 0.23%(16%) Avg negative next hour return: -0.59%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.48(hourly_sma_10 1.17%) 177.55(hourly_sma_20 2.36%) 186.59(daily_ema_10 7.58%) 186.99(daily_ema_20 7.81%)
|
| | | 2 | Oct/23 | 14 | 186.99 | 186.59 | 177.86(-0.17) | 175.87(-0.12) | 175.23(-0.06) | 174.73 | -2 | | -9 | 38(0.5) | -50 | [-10] | [-16] | [-11] | -78 | -53 | DT | -0.2 | HoldShort | | (-11) | -4 | -30 | 3 | -19 | -1.4,7 | 36 | | 3 | Oct/23 | 13 | 186.99 | 186.59 | 178.16(-0.21) | 176.09(-0.16) | 175.34(-0.13) | 175.47 | -1.9 | | -9 | 37(-2.6) | -50 | [-12] | [-21] | [-2] | -71 | -3 | DT | 0.1 | OpenShort | | (-11) | -8 | -13 | 7 | 12 | -1.2,9 | 36 | | 4 | Oct/23 | 12 | 186.99 | 186.59 | 178.54(-0.22) | 176.37(-0.29) | 175.57(-0.06) | 175.78 | -1.9 | | -9 | 40(-2.5) | -50 | [-13] | [-21] | [12] | -74 | 18 | DP | 0.1 | OpenShort | | (-16) | -4 | 24 | 6 | 20 | -1.2,6 | 36 | | 5 | Oct/23 | 11 | 186.99 | 186.59 | 178.93(-0.22) | 176.89(-0.24) | 175.67(-0.22) | 175.19 | -2 | | -9 | 43(0) | -50 | [-13] | [-29] | [2] | -87 | -74 | DP | -0.2 | OpenShort | | (-18) | -13 | 9 | -0 | -18 | -1.5,1 | 36 | | | | |
| 6 | Oct/23 | 10 | 186.99 | 186.59 | 179.33(-0.21) | 177.32(-0.29) | 176.05(-0.25) | 174.96 | -2 | | -9 | 43(2) | -50 | [-12] | [-32] | [-7] | -91 | -118 | DT | -0.4 | OpenShort | | (-17) | -15 | -12 | 1 | -20 | -1.7,2 | 36 | | 7 | Oct/23 | 9 | 186.99 | 186.59 | 179.7(-0.2) | 177.83(-0.35) | 176.5(-0.19) | 175.25 | -2 | | -9 | 41(2.7) | -50 | [-12] | [-31] | [-22] | -93 | -124 | DT | -0.5 | OpenShort? | | (-15) | -11 | -57 | -6 | -20 | -1.8,2 | 36 | | 8 | Oct/20 | 15 | 187.9 | 188.38 | 180.06(-0.2) | 178.45(-0.25) | 176.84(-0.19) | 176.66 | -2.2 | | -5 | 38(-6.7) | -50 | [-12] | [-26] | [3] | -86 | -64 | DP | -0.1 | OpenShort? | | (-12) | -11 | 14 | -4 | -16 | -1.5,2 | 38 | | 9 | Oct/20 | 14 | 187.9 | 188.38 | 180.42(-0.56) | 178.89(-0.22) | 177.18(-0.52) | 176.33 | -2.3 | | -5 | 45(-34.7) | -50 | [-33] | [-49] | [-15] | -93 | 124 | DT | -0.4 | HoldShort | | (-16) | -31 | -26 | -9 | -20 | -1.8,2 | 38 | | 10 | Oct/20 | 13 | 187.9 | 188.38 | 181.43(-0.58) | 179.29(-0.18) | 178.11(-0.27) | 176.97 | -2.1 | | -5 | 79(-24.8) | -50 | [-34] | [-34] | [-10] | -76 | 171 | DT | -0.3 | HoldShort | | (-41) | -16 | -14 | -5 | -20 | -1.1,2 | 38 | | | | |
| 11 | Oct/20 | 12 | 187.9 | 188.38 | 182.49(-0.58) | 179.62(-0.12) | 178.59(-0.3) | 177.3 | -2.1 | | -5 | 104(-18) | -50 | [-34] | [-34] | [-1] | -73 | 136 | DT | -0.2 | OpenShort | | (-43) | -18 | 16 | -7 | -20 | -1,2 | 38 | | 12 | Oct/20 | 11 | 187.9 | 188.38 | 183.56(-0.61) | 179.84(-0.23) | 179.13(-0.53) | 176.91 | -2.2 | | -5 | 122(-13.2) | -50 | [-36] | [-51] | [-25] | -66 | 33 | DT | -0.4 | OpenShort | | (-44) | -31 | -59 | 1 | -20 | -1.1,12 | 38 | | 13 | Oct/20 | 10 | 187.9 | 188.38 | 184.69(-0.55) | 180.25(-0.27) | 180.09(-0.31) | 178.39 | -1.9 | | -5 | 135(-9.6) | -50 | [-32] | [-38] | [-35] | -61 | 51 | DT | -0.2 | OpenShort | | (-43) | -18 | -101 | 2 | -14 | -0.9,12 | 38 | | 14 | Oct/20 | 9 | 187.9 | 188.38 | 185.72(-0.46) | 180.73(-0.13) | 180.65(0.09) | 180.96 | -1.4 | | -5 | 145(-8.1) | -25 | [-27] | [-9] | [25] | -51 | 138 | DP | 0 | OpenShort? | | (-36) | 5 | 63 | 5 | 20 | -0.6,14 | 38 | | 15 | Oct/19 | 15 | 188.6 | 189.59 | 186.58(-0.49) | 180.97(-0.21) | 180.48(-0.1) | 179.38 | -2.1 | | -2 | 153(-27.4) | -50 | [-29] | [-22] | [-11] | -69 | -8 | DT | -0.1 | OpenShort? | | (-38) | -6 | -29 | 0 | -18 | -0.9,4 | 39 | | | | |
| 16 | Oct/19 | 14 | 188.6 | 189.59 | 187.49(-0.46) | 181.35(-0.13) | 180.66(0.04) | 180.11 | -1.9 | | -2 | 180(-2) | -50 | [-27] | [-11] | [-18] | -66 | -5 | DT | -0.1 | OpenShort | | (-34) | 2 | -52 | 4 | -19 | -0.9,7 | 39 | | 17 | Oct/19 | 13 | 188.6 | 189.59 | 188.36(-0.4) | 181.59(-0.04) | 180.58(0.11) | 181.44 | -1.6 | | -2 | 182(-1.4) | -40 | [-23] | [-4] | [5] | -66 | -20 | DP | 0.1 | OpenShort | | (-32) | 6 | 12 | 5 | 4 | -0.9,7 | 39 | | 18 | Oct/19 | 12 | 188.6 | 189.59 | 189.12(-0.41) | 181.66(-0.15) | 180.38(-0.23) | 181.14 | -1.7 | | -2 | 184(1.4) | -45 | [-24] | [-27] | [13] | -70 | -132 | DP | 0.1 | OpenShort | | (-31) | -14 | 34 | 6 | 12 | -1,5 | 39 | | 19 | Oct/19 | 11 | 188.6 | 189.59 | 189.9(-0.42) | 181.94(-0.89) | 180.8(-0.36) | 180.3 | -1.9 | | -2 | 182(4.5) | -50 | [-25] | [-56] | [11] | -78 | -240 | DP | -0.1 | OpenShort | | (-32) | -21 | 2 | 3 | 20 | -1.2,2 | 39 | | 20 | Oct/19 | 10 | 188.6 | 189.59 | 190.71(-0.46) | 183.57(-0.97) | 181.45(-0.32) | 180.24 | -1.9 | | -2 | 178(5.4) | -50 | [-27] | [-57] | [15] | -82 | -239 | DP | -0.2 | OpenShort | | (-31) | -19 | 25 | 0 | 20 | -1.3,1 | 39 | | | | |
| 21 | Oct/19 | 9 | 188.6 | 189.59 | 191.59(-0.49) | 185.36(-1.02) | 182.03(-0.31) | 179.61 | -2 | | -2 | 172(8.9) | -50 | [-29] | [-58] | [-16] | -89 | -291 | DT | -0.3 | OpenShort? | | (-36) | -18 | -46 | -1 | -2 | -1.6,1 | 39 | | 22 | Oct/18 | 15 | 189.17 | 190.46 | 192.53(-0.38) | 187.27(-1) | 182.6(-0.2) | 180.76 | -2.1 | | -3 | 164(-2.9) | -50 | [-22] | [-50] | [-33] | -86 | -340 | DT | -0.3 | HoldShort? | | (-34) | -12 | -93 | 3 | -20 | -1.6,4 | 43 | | 23 | Oct/18 | 14 | 189.17 | 190.46 | 193.27(-0.22) | 189.16(-0.81) | 182.97(-0.07) | 183.14 | -1.5 | | -3 | 166(9.6) | -50 | [-12] | [-34] | [-8] | -83 | -360 | DT | 0 | OpenShort | | (-24) | -4 | -15 | 8 | -20 | -1.5,5 | 43 | | 24 | Oct/18 | 13 | 189.17 | 190.46 | 193.69(-0.23) | 190.71(-0.77) | 183.1(-1.39) | 183.53 | -1.4 | | -3 | 157(10.5) | -50 | [-13] | [-107] | [-3] | -86 | -612 | DT | 0.1 | OpenShort | | (-16) | -79 | 14 | 4 | -20 | -1.6,4 | 43 | | 25 | Oct/18 | 12 | 189.17 | 190.46 | 194.13(-0.24) | 192.19(-0.73) | 185.69(-1.57) | 183.18 | -1.5 | | -3 | 146(12.8) | -50 | [-14] | [-116] | [-5] | -96 | -680 | DT | -0.4 | OpenShort | | (-18) | -89 | 30 | -3 | -20 | -1.9,2 | 43 | | | | |
| 26 | Oct/18 | 11 | 189.17 | 190.46 | 194.59(-0.3) | 193.6(-0.8) | 188.65(-1.76) | 182.41 | -1.7 | | -3 | 134(21.2) | -50 | [-17] | [-130] | [-27] | -108 | -742 | DT | -1.2 | HoldShort | | (-19) | -99 | 1 | -43 | -20 | -2.3,0 | 43 | | 27 | Oct/18 | 10 | 189.17 | 190.46 | 195.17(-0.29) | 195.16(-0.73) | 192.02(-1.72) | 182.39 | -1.7 | | -3 | 112(24.9) | -50 | [-16] | [-126] | [-53] | -99 | -761 | DT | -2.1 | OpenShort | | (-21) | -97 | -60 | -54 | -20 | -2.8,21 | 43 | | 28 | Oct/18 | 9 | 189.17 | 190.46 | 195.73(-0.27) | 196.6(-0.64) | 195.38(-1.48) | 183.93 | -1.3 | | -3 | 87(29.7) | -50 | [-15] | [-109] | [-187] | -86 | -678 | DT | -3.3 | OpenShort? | | (-19) | -84 | -460 | -54 | -20 | -3.4,49 | 43 | | 29 | Oct/17 | 15 | 189.97 | 191.48 | 196.26(0.05) | 197.87(0.01) | 198.32(-0.19) | 196.58 | 2 | | 7 | 58(-13.7) | -0 | [3] | [-7] | [-27] | 21 | -57 | DR | -0.7 | OpenShort? | | (4) | -11 | -58 | -22 | -20 | 0.1,68 | 74 | | 30 | Oct/17 | 14 | 189.97 | 191.48 | 196.17(0.14) | 197.85(0.02) | 198.7(0.07) | 198.18 | 2.5 | | 7 | 71(-2.7) | 50 | [10] | [11] | [-6] | 64 | -22 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | -7 | 8 | 0.9,91 | 74 | | | | |
| 31 | Oct/17 | 13 | 189.97 | 191.48 | 195.89(0.18) | 197.82(0.02) | 198.57(0.13) | 198.64 | 2.6 | | 7 | 74(-3.1) | 50 | [13] | [16] | [-7] | 75 | -7 | CR | 0 | HoldShort | | (12) | 9 | -27 | -1 | 20 | 1.1,97 | 74 | | 32 | Oct/17 | 12 | 189.97 | 191.48 | 195.53(0.18) | 197.79(0.21) | 198.31(0.25) | 199.4 | 2.9 | | 7 | 77(3) | 50 | [13] | [31] | [9] | 88 | 82 | UT | 0.4 | OpenLong | | (16) | 18 | 21 | 8 | 14 | 1.5,100 | 74 | | 33 | Oct/17 | 11 | 189.97 | 191.48 | 195.18(0.1) | 197.37(0.36) | 197.81(0.2) | 198.82 | 2.7 | | 7 | 74(4.1) | 50 | [7] | [31] | [3] | 84 | 140 | UT | 0.4 | OpenLong | | (12) | 14 | 13 | 7 | -20 | 1.5,96 | 74 | | 34 | Oct/17 | 10 | 189.97 | 191.48 | 194.98(0.1) | 196.67(0.31) | 197.42(0.22) | 198.47 | 2.6 | | 7 | 70(4.4) | 50 | [7] | [31] | [14] | 79 | 135 | UT | 0.5 | OpenLong | | (7) | 16 | 37 | 7 | 2 | 1.5,91 | 74 | | 35 | Oct/17 | 9 | 189.97 | 191.48 | 194.78(0.09) | 196.07(0.26) | 196.99(-0.04) | 197.45 | 2.3 | | 7 | 66(2.5) | 50 | [6] | [11] | [0] | 64 | 41 | UT | 0.2 | OpenLong? | | (6) | -3 | 3 | 0 | -6 | 1.2,84 | 74 | | | | |
| 36 | Oct/16 | 15 | 189.74 | 190.56 | 194.6(0.09) | 195.57(0.2) | 197.07(-0.11) | 197.37 | 2.4 | | 5 | 63(0.8) | 45 | [6] | [4] | [5] | 64 | 22 | UT | 0.1 | OpenLong? | | (6) | -8 | 12 | -2 | 20 | 1.3,81 | 72 | | 37 | Oct/16 | 14 | 189.74 | 190.56 | 194.43(0.1) | 195.18(0.17) | 197.28(0.19) | 197.03 | 2.3 | | 5 | 62(3) | 50 | [7] | [24] | [4] | 59 | 78 | UT | -0.1 | OpenLong | | (6) | 14 | 11 | -14 | 20 | 1.3,76 | 72 | | 38 | Oct/16 | 13 | 189.74 | 190.56 | 194.24(0.09) | 194.85(0.11) | 196.91(0.51) | 196.74 | 2.2 | | 5 | 59(2.2) | 50 | [6] | [45] | [6] | 63 | 168 | UT | -0.1 | OpenLong | | (6) | 36 | 13 | -11 | 20 | 1.3,80 | 72 | | 39 | Oct/16 | 12 | 189.74 | 190.56 | 194.07(0.1) | 194.64(0.06) | 195.91(0.36) | 196.38 | 2.1 | | 5 | 57(0) | 45 | [7] | [32] | [-12] | 71 | 110 | CR | 0.3 | HoldShort | | (6) | 26 | -52 | 8 | 20 | 1.3,88 | 72 | | 40 | Oct/16 | 11 | 189.74 | 190.56 | 193.87(0.15) | 194.53(0.3) | 195.21(0.6) | 197.82 | 2.5 | | 5 | 57(8.8) | 50 | [11] | [59] | [8] | 102 | 201 | UT | 1.4 | HoldLong | | (11) | 43 | -19 | 56 | 20 | 2.2,97 | 72 | | | | |
| 41 | Oct/16 | 10 | 189.74 | 190.56 | 193.57(0.14) | 193.95(0.39) | 194.04(0.57) | 198.35 | 2.7 | | 5 | 48(15.2) | 50 | [10] | [60] | [49] | 97 | 253 | UT | 2.8 | OpenLong | | (12) | 40 | 107 | 42 | 20 | 3.1,69 | 72 | | 42 | Oct/16 | 9 | 189.74 | 190.56 | 193.29(0.06) | 193.2(0.11) | 192.94(0.07) | 195.42 | 1.8 | | 5 | 33(1.1) | 50 | [4] | [13] | [55] | 46 | 67 | UT | 2.4 | OpenLong? | | (4) | 5 | 142 | 21 | 20 | 2,46 | 72 | | 43 | Oct/13 | 15 | 189.56 | 189.58 | 193.17(-0.03) | 192.99(-0.17) | 192.8(-0.3) | 191.61 | 0.7 | | -0 | 32(-0.6) | -50 | [-2] | [-27] | [-18] | -66 | -125 | DT | -1.2 | OpenShort? | | (-1) | -21 | -35 | -32 | -16 | -1.5,22 | 52 | | 44 | Oct/13 | 14 | 189.56 | 189.58 | 193.22(0.02) | 193.31(-0.09) | 193.38(-0.24) | 192.55 | 1 | | -0 | 33(-1.4) | -5 | [2] | [-20] | [-4] | -29 | -113 | DR | -0.9 | OpenShort | | (0) | -18 | 4 | -28 | -7 | -0.7,39 | 52 | | 45 | Oct/13 | 13 | 189.56 | 189.58 | 193.18(0.02) | 193.48(-0.08) | 193.85(-0.01) | 192.43 | 1 | | -0 | 34(-0.7) | -10 | [2] | [-3] | [-18] | -16 | -64 | DR | -1.4 | OpenShort | | (1) | -1 | -36 | -25 | -20 | -0.7,52 | 52 | | | | |
| 46 | Oct/13 | 12 | 189.56 | 189.58 | 193.15(0.04) | 193.63(-0.03) | 193.86(0.2) | 193.41 | 1.3 | | -0 | 35(-1.6) | 15 | [3] | [15] | [-7] | 30 | 21 | CR | -0.4 | HoldShort | | (3) | 15 | -20 | -3 | -3 | 0.3,72 | 52 | | 47 | Oct/13 | 11 | 189.56 | 189.58 | 193.08(0.05) | 193.69(0.03) | 193.48(0.15) | 193.96 | 1.5 | | -0 | 36(0.3) | 15 | [4] | [13] | [-1] | 56 | 37 | CR | 0.4 | HoldShort | | (4) | 11 | -20 | 29 | 6 | 0.8,86 | 52 | | 48 | Oct/13 | 10 | 189.56 | 189.58 | 192.99(0.12) | 193.63(0.07) | 193.19(-0.02) | 194.51 | 1.7 | | -0 | 36(-4.8) | 35 | [9] | [4] | [-1] | 58 | -49 | CR | 1.2 | HoldShort | | (4) | -2 | -17 | 19 | 15 | 1.4,73 | 52 | | 49 | Oct/13 | 9 | 189.56 | 189.58 | 192.75(0.13) | 193.49(0.15) | 193.22(0.07) | 194.98 | 1.8 | | -0 | 41(-0.8) | 50 | [10] | [13] | [36] | 39 | 5 | UT | 1.5 | OpenLong? | | (10) | 5 | 94 | 13 | 20 | 1.8,44 | 52 | | 50 | Oct/12 | 15 | 189.67 | 189.33 | 192.5(0.06) | 193.2(0.01) | 193.09(-0.16) | 192.44 | 0.9 | | 2 | 42(-4.5) | 40 | [4] | [-8] | [9] | -30 | -102 | RG | -0.5 | Wait? | | (5) | -12 | 39 | -10 | -20 | -0,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|