Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $178.6050      One month high (close): $196.7900

JBHT Daily Change: 0.41%   Daily StdDev 1.71%   JBHT EMA_5_Trend: -1.43%   10Minute StdDev: $8.0084

Latest Price :  $179.34(0.41%)

Mon. Oct 23, 2023($2.5)   Fri. Oct 20, 2023($2.5)   Thu. Oct 19, 2023($8)   Wed. Oct 18, 2023($7.2)   Tue. Oct 17, 2023($1)   Mon. Oct 16, 2023($2.1)   Fri. Oct 13, 2023($1)   Thu. Oct 12, 2023($2)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.43%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.93%(42%)
     Thu. Oct. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1914   188.6  189.59  187.49(-0.46 181.35(-0.13 180.66(0.04180.11-1.9    -2180(-2)-50[-27][-11][-18]-66-2DT-0.1OpenShort    (-34)2-524-19-0.9,739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.35(hourly_sma_10 0.69%)   187.49(hourly_sma_20 4.1%)   188.6(daily_ema_20 4.71%)   189.59(daily_ema_10 5.26%)  
 
2Oct/1913   188.6  189.59  188.36(-0.4 181.59(-0.04 180.58(0.11181.44-1.6    -2182(-1.4)-40[-23][-4][5]-66-17DP0.1OpenShort    (-32)61254-0.9,739
3Oct/1912   188.6  189.59  189.12(-0.41 181.66(-0.15 180.38(-0.23181.14-1.7    -2184(1.4)-45[-24][-27][13]-70-130DP0.1OpenShort    (-31)-1433612-1,539
4Oct/1911   188.6  189.59  189.9(-0.42 181.94(-0.89 180.8(-0.36180.3-1.9    -2182(4.5)-50[-25][-56][11]-78-238DP-0.1OpenShort    (-32)-212320-1.2,239
5Oct/1910   188.6  189.59  190.71(-0.46 183.57(-0.97 181.45(-0.32180.24-1.9    -2178(5.4)-50[-27][-57][15]-82-237DP-0.2OpenShort    (-31)-1925020-1.3,139
 
6Oct/199   188.6  189.59  191.59(-0.49 185.36(-1.02 182.03(-0.31179.61-2    -2172(8.9)-50[-29][-58][-15]-89-289DT-0.3OpenShort?    (-36)-18-45-1-2-1.6,139
7Oct/1815   189.17  190.46  192.53(-0.38 187.27(-1 182.6(-0.2180.76-2.1    -3164(-2.9)-50[-22][-50][-33]-86-338DT-0.3HoldShort?    (-34)-12-923-20-1.6,443
8Oct/1814   189.17  190.46  193.27(-0.22 189.16(-0.81 182.97(-0.07183.14-1.5    -3166(9.6)-50[-12][-34][-8]-83-359DT0OpenShort    (-23)-4-158-20-1.5,543
9Oct/1813   189.17  190.46  193.69(-0.23 190.71(-0.77 183.1(-1.39183.53-1.4    -3157(10.5)-50[-13][-107][-3]-86-613DT0.1OpenShort    (-16)-79134-20-1.6,443
10Oct/1812   189.17  190.46  194.13(-0.24 192.19(-0.73 185.69(-1.57183.18-1.5    -3146(12.8)-50[-14][-116][-5]-96-681DT-0.4OpenShort    (-18)-8930-3-20-1.9,243
 
11Oct/1811   189.17  190.46  194.59(-0.3 193.6(-0.8 188.65(-1.76182.41-1.7    -3134(21.2)-50[-17][-130][-27]-108-743DT-1.2HoldShort    (-19)-991-43-20-2.3,043
12Oct/1810   189.17  190.46  195.17(-0.29 195.16(-0.73 192.02(-1.72182.39-1.7    -3112(24.9)-50[-16][-126][-53]-99-761DT-2.1OpenShort    (-21)-97-60-54-20-2.8,2143
13Oct/189   189.17  190.46  195.73(-0.27 196.6(-0.64 195.38(-1.48183.93-1.3    -387(29.7)-50[-15][-109][-186]-86-679DT-3.3OpenShort?    (-19)-84-457-54-20-3.4,4943
14Oct/1715   189.97  191.48  196.26(0.05 197.87(0.01 198.32(-0.19196.582    758(-13.7)-0[3][-7][-26]21-58DR-0.7OpenShort?    (4)-11-57-22-200.1,6874
15Oct/1714   189.97  191.48  196.17(0.14 197.85(0.02 198.7(0.07198.182.5    771(-2.7)50[10][11][-6]64-23CR-0.2HoldShort    (6)5-16-780.9,9174
 
16Oct/1713   189.97  191.48  195.89(0.18 197.82(0.02 198.57(0.13198.642.6    774(-3.1)50[13][16][-7]75-8CR0HoldShort    (12)9-27-1201.1,9774
17Oct/1712   189.97  191.48  195.53(0.18 197.79(0.21 198.31(0.25199.42.9    777(3)50[13][31][9]8881UT0.4OpenLong    (16)18218141.5,10074
18Oct/1711   189.97  191.48  195.18(0.1 197.37(0.36 197.81(0.2198.822.7    774(4.1)50[7][31][3]84139UT0.4OpenLong    (12)14137-201.5,9674
19Oct/1710   189.97  191.48  194.98(0.1 196.67(0.31 197.42(0.22198.472.6    770(4.4)50[7][31][14]79135UT0.5OpenLong    (7)1637721.5,9174
20Oct/179   189.97  191.48  194.78(0.09 196.07(0.26 196.99(-0.04197.452.3    766(2.5)50[6][11][0]6440UT0.2OpenLong?    (6)-330-61.2,8474
 
21Oct/1615   189.74  190.56  194.6(0.09 195.57(0.2 197.07(-0.11197.372.4    563(0.8)45[6][4][5]6422UT0.1OpenLong?    (6)-812-2201.3,8172
22Oct/1614   189.74  190.56  194.43(0.1 195.18(0.17 197.28(0.19197.032.3    562(3)50[7][24][4]5978UT-0.1OpenLong    (6)1411-14201.3,7672
23Oct/1613   189.74  190.56  194.24(0.09 194.85(0.11 196.91(0.51196.742.2    559(2.2)50[6][45][6]63168UT-0.1OpenLong    (6)3613-11201.3,8072
24Oct/1612   189.74  190.56  194.07(0.1 194.64(0.06 195.91(0.36196.382.1    557(0)45[7][32][-12]71110CR0.3HoldShort    (6)26-528201.3,8872
25Oct/1611   189.74  190.56  193.87(0.15 194.53(0.3 195.21(0.6197.822.5    557(8.8)50[11][59][8]102201UT1.4HoldLong    (11)43-1956202.2,9772
 
26Oct/1610   189.74  190.56  193.57(0.14 193.95(0.39 194.04(0.57198.352.7    548(15.2)50[10][60][49]97253UT2.8OpenLong    (12)4010642203.1,6972
27Oct/169   189.74  190.56  193.29(0.06 193.2(0.11 192.94(0.07195.421.8    533(1.1)50[4][13][54]4666UT2.4OpenLong?    (4)514121202,4672
28Oct/1315   189.56  189.58  193.17(-0.03 192.99(-0.17 192.8(-0.3191.610.7    -032(-0.6)-50[-2][-27][-18]-66-125DT-1.2OpenShort?    (-1)-21-35-32-16-1.5,2252
29Oct/1314   189.56  189.58  193.22(0.02 193.31(-0.09 193.38(-0.24192.551    -033(-1.4)-5[2][-20][-4]-29-113DR-0.9OpenShort    (0)-184-28-7-0.7,3952
30Oct/1313   189.56  189.58  193.18(0.02 193.48(-0.08 193.85(-0.01192.431    -034(-0.7)-10[2][-3][-18]-16-64DR-1.4OpenShort    (1)-1-36-25-20-0.7,5252
 
31Oct/1312   189.56  189.58  193.15(0.04 193.63(-0.03 193.86(0.2193.411.3    -035(-1.6)15[3][15][-7]3021CR-0.4HoldShort    (3)15-20-3-30.3,7252
32Oct/1311   189.56  189.58  193.08(0.05 193.69(0.03 193.48(0.15193.961.5    -036(0.3)15[4][13][-1]5637CR0.4HoldShort    (4)11-202960.8,8652
33Oct/1310   189.56  189.58  192.99(0.12 193.63(0.07 193.19(-0.02194.511.7    -036(-4.8)35[9][4][0]58-50UT1.2OpenLong    (4)-2-1728151.4,7352
34Oct/139   189.56  189.58  192.75(0.13 193.49(0.15 193.22(0.07194.981.8    -041(-0.8)50[10][13][34]394UT1.5OpenLong?    (10)5943201.8,4452
35Oct/1215   189.67  189.33  192.5(0.06 193.2(0.01 193.09(-0.16192.440.9    242(-4.5)30[4][-8][4]-30-103RG-0.5Wait?    (5)-1239-39-20-0,2057
 
36Oct/1214   189.67  189.33  192.38(0.07 193.19(-0.11 193.4(-0.28191.390.6    246(-7.5)-5[5][-21][-25]-25-194DR-1.5OpenShort    (3)-20-44-37-20-0.7,4357
37Oct/1213   189.67  189.33  192.25(0.11 193.4(0.03 193.95(-0.08192.591    254(-7.7)-5[8][-1][-32]30-114DR-0.9OpenShort    (8)-6-79-18-200.2,7557
38Oct/1212   189.67  189.33  192.03(0.19 193.35(0.12 194.1(0.18194.751.7    261(-4.5)50[14][23][7]88-9UT0.4HoldLong    (13)13132201.5,10057
39Oct/1211   189.67  189.33  191.66(0.2 193.12(0.13 193.75(0.23194.381.6    266(-5.2)50[15][27][8]85-7UT0.3HoldLong    (14)17164191.4,10057
40Oct/1210   189.67  189.33  191.28(0.21 192.87(0.1 193.31(0.17193.931.4    271(-7.2)50[15][22][3]83-32UT0.3HoldLong    (14)1223161.3,10057
 
41Oct/129   189.67  189.33  190.88(0.17 192.67(0.11 192.98(0.07193.881.4    278(-0.1)50[12][14][8]834UT0.4HoldLong?    (16)5166191.3,10057
42Oct/1115   189.55  188.65  190.56(0.15 192.45(0.06 192.84(0.12193.431.4    178(-1.6)50[11][16][5]7427UT0.3OpenLong?    (11)991201.2,9457
43Oct/1114   189.55  188.65  190.28(0.15 192.34(0.18 192.6(0.06193.181.3    180(0.5)50[11][16][11]7312UT0.3OpenLong    (11)437-5-51.3,9057
44Oct/1113   189.55  188.65  189.99(0.12 192(0.1 192.48(0.02192.180.9    180(-0.4)30[9][10][-4]642CR-0.1HoldShort    (10)2-4-6-181,8957
45Oct/1112   189.55  188.65  189.76(0.15 191.8(0.13 192.44(0.05192.291    180(-0.4)25[11][14][-12]71-11CR-0.1HoldShort    (10)4-32-6-81.1,9357
 
46Oct/1111   189.55  188.65  189.47(0.19 191.56(0.24 192.34(0.15193.161.3    180(1.1)50[14][26][12]8832UT0.4OpenLong    (13)1133291.6,9857
47Oct/1110   189.55  188.65  189.11(0.17 191.1(0.2 192.06(-0.03192.250.9    179(-0.7)35[12][11][-5]81-13CR0.1OpenShort    (12)-2-13-3-21.4,9657
48Oct/119   189.55  188.65  188.79(0.18 190.72(0.28 192.12(0.31192.611.1    180(4.4)50[13][39][16]8994UT0.2OpenLong?    (14)232930121.7,9657
49Oct/1015   189.31  187.78  188.45(0.15 190.19(0.26 191.52(0.19191.830.8    076(10.2)50[11][28][4]8376UT0.1OpenLong?    (11)14-42861.6,9343
50Oct/1014   189.31  187.78  188.17(0.18 189.69(0.31 191.16(0.2191.930.8    065(3.3)50[13][31][8]9069UT0.4OpenLong    (11)14630141.8,9543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA