|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $177.2000 One month high (close): $202.3800
JBHT Daily Change: 1.3% Daily StdDev 1.47% JBHT EMA_5_Trend: 0.71% 10Minute StdDev: $1.9847
Latest Price : $202.38(1.3%) | Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($3.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 187.27 | 192.77 | 199.68(0.17) | 201.19(0.12) | (0) | 201.79 | 2 | | 24 | 25(-2.3) | 50 | [12] | [13] | [3] | 59 | -66 | UT | -0.1 | OpenLong? | | (11) | 0 | 16 | -12 | -4 | 1.1,81 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.19(hourly_sma_10 -0.3%) 199.68(hourly_sma_20 -1.05%) 192.77(daily_ema_10 -4.47%) 187.27(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 187.27 | 192.77 | 199.35(0.15) | 200.94(0.1) | 202.04(0.02) | 201.31 | 1.9 | | 24 | 27(-1.8) | 50 | [10] | [13] | [-13] | 62 | -50 | CR | -0.4 | HoldShort | | (11) | 1 | -31 | -12 | -11 | 1,87 | 85 | | 3 | Jul/26 | 13 | 187.27 | 192.77 | 199.06(0.18) | 200.74(0.19) | 201.99(0.27) | 202.26 | 2 | | 24 | 29(-0.3) | 50 | [12] | [34] | [-4] | 85 | 45 | CR | 0.1 | OpenShort | | (13) | 18 | -12 | -5 | 13 | 1.5,97 | 85 | | 4 | Jul/26 | 12 | 187.27 | 192.77 | 198.7(0.18) | 200.36(0.22) | 201.45(0.28) | 202.62 | 2.1 | | 24 | 29(1.3) | 50 | [12] | [36] | [6] | 95 | 86 | UT | 0.5 | OpenLong | | (13) | 19 | 9 | 0 | 20 | 1.8,100 | 85 | | 5 | Jul/26 | 11 | 187.27 | 192.77 | 198.35(0.16) | 199.93(0.21) | 200.89(0.31) | 202.33 | 2 | | 24 | 28(2.8) | 50 | [11] | [37] | [10] | 98 | 115 | UT | 0.7 | OpenLong | | (12) | 21 | 18 | 5 | 20 | 1.9,100 | 85 | | | | |
| 6 | Jul/26 | 10 | 187.27 | 192.77 | 198.04(0.14) | 199.51(0.13) | 200.26(0.21) | 201.79 | 2 | | 24 | 25(1.6) | 50 | [10] | [27] | [14] | 99 | 100 | UT | 0.8 | OpenLong | | (10) | 14 | 30 | 5 | 20 | 2,99 | 85 | | 7 | Jul/26 | 9 | 187.27 | 192.77 | 197.77(0.15) | 199.26(0.11) | 199.84(0.18) | 200.88 | 1.8 | | 24 | 24(0.7) | 50 | [10] | [25] | [17] | 94 | 51 | UT | 0.6 | HoldLong? | | (9) | 12 | 40 | 4 | 20 | 1.8,99 | 85 | | 8 | Jul/25 | 15 | 186.04 | 190.95 | 197.47(0.18) | 199.05(0.09) | 199.49(0.11) | 199.66 | 2 | | 20 | 23(-6.1) | 50 | [12] | [19] | [-2] | 82 | -47 | CR | 0.1 | OpenShort? | | (8) | 8 | -7 | 1 | 1 | 1.3,99 | 81 | | 9 | Jul/25 | 14 | 186.04 | 190.95 | 197.12(0.2) | 198.87(0.18) | 199.28(0.17) | 199.85 | 2.1 | | 20 | 29(-2.7) | 50 | [13] | [25] | [4] | 85 | -12 | UT | 0.3 | HoldLong | | (13) | 11 | 11 | 2 | 0 | 1.4,100 | 81 | | 10 | Jul/25 | 13 | 186.04 | 190.95 | 196.72(0.19) | 198.52(0.18) | 198.95(0.09) | 199.53 | 2 | | 20 | 32(-2.3) | 50 | [12] | [20] | [3] | 83 | -23 | UT | 0.3 | HoldLong | | (13) | 6 | 9 | 4 | -4 | 1.3,100 | 81 | | | | |
| 11 | Jul/25 | 12 | 186.04 | 190.95 | 196.34(0.18) | 198.17(0.2) | 198.77(0.05) | 199.28 | 2 | | 20 | 34(-0.7) | 50 | [12] | [18] | [1] | 80 | -13 | UT | 0.2 | HoldLong | | (13) | 3 | 4 | 1 | -2 | 1.3,97 | 81 | | 12 | Jul/25 | 11 | 186.04 | 190.95 | 195.99(0.17) | 197.77(0.2) | 198.68(0.05) | 199.16 | 2 | | 20 | 35(0.1) | 50 | [11] | [17] | [8] | 79 | 8 | UT | 0.2 | HoldLong | | (12) | 3 | 22 | -2 | 8 | 1.4,94 | 81 | | 13 | Jul/25 | 10 | 186.04 | 190.95 | 195.66(0.13) | 197.38(0.17) | 198.59(0.07) | 198.51 | 1.9 | | 20 | 35(0.6) | 50 | [8] | [17] | [1] | 72 | 41 | UT | -0 | OpenLong | | (11) | 5 | 7 | -9 | 3 | 1.2,92 | 81 | | 14 | Jul/25 | 9 | 186.04 | 190.95 | 195.41(0.13) | 197.05(0.14) | 198.46(0.18) | 198.31 | 1.8 | | 20 | 34(0.9) | 50 | [8] | [23] | [-3] | 76 | 68 | CR | -0.1 | OpenShort? | | (9) | 12 | -8 | -9 | 17 | 1.3,93 | 81 | | 15 | Jul/24 | 15 | 184.87 | 189.44 | 195.16(0.13) | 196.78(0.11) | 198.1(0.26) | 198.55 | 2.2 | | 20 | 33(-1.6) | 50 | [8] | [28] | [-1] | 86 | 106 | CR | 0.2 | OpenShort? | | (9) | 17 | -11 | -3 | 20 | 1.5,98 | 72 | | | | |
| 16 | Jul/24 | 14 | 184.87 | 189.44 | 194.91(0.11) | 196.57(0.15) | 197.59(0.38) | 198.88 | 2.3 | | 20 | 35(3.6) | 50 | [7] | [36] | [7] | 98 | 185 | UT | 0.6 | OpenLong | | (10) | 24 | 3 | 7 | 20 | 1.9,100 | 72 | | 17 | Jul/24 | 13 | 184.87 | 189.44 | 194.7(0.15) | 196.27(0.19) | 196.85(0.35) | 198.79 | 2.3 | | 20 | 31(3.5) | 50 | [9] | [36] | [17] | 103 | 151 | UT | 1 | HoldLong | | (7) | 22 | 34 | 13 | 20 | 2.1,100 | 72 | | 18 | Jul/24 | 12 | 184.87 | 189.44 | 194.4(0.13) | 195.89(0.28) | 196.16(0.29) | 197.76 | 2.1 | | 20 | 28(2.6) | 50 | [8] | [35] | [17] | 96 | 115 | UT | 0.9 | OpenLong | | (9) | 18 | 41 | 14 | 7 | 2,96 | 72 | | 19 | Jul/24 | 11 | 184.87 | 189.44 | 194.15(0.09) | 195.35(0.22) | 195.6(0.07) | 196.53 | 1.9 | | 20 | 25(0.9) | 50 | [6] | [19] | [8] | 78 | 52 | UT | 0.6 | HoldLong | | (7) | 4 | 21 | 7 | -5 | 1.6,88 | 72 | | 20 | Jul/24 | 10 | 184.87 | 189.44 | 193.97(0.12) | 194.92(0.23) | 195.46(-0.01) | 195.9 | 1.8 | | 20 | 24(0.3) | 50 | [8] | [15] | [6] | 64 | -17 | UT | 0.3 | OpenLong | | (5) | -1 | 20 | 0 | -7 | 1.3,81 | 72 | | | | |
| 21 | Jul/24 | 9 | 184.87 | 189.44 | 193.74(0.06) | 194.47(0.13) | 195.47(-0.11) | 195.29 | 1.7 | | 20 | 24(0.1) | 50 | [4] | [4] | [-3] | 53 | -4 | CR | -0.1 | HoldShort? | | (7) | -7 | -3 | -8 | -5 | 1.1,75 | 72 | | 22 | Jul/21 | 15 | 183.65 | 187.65 | 193.62(0.05) | 194.22(0.14) | 195.69(0.04) | 195.36 | 2.1 | | 18 | 24(-1.4) | 50 | [3] | [13] | [2] | 57 | 52 | UT | -0.2 | OpenLong? | | (5) | 3 | 9 | -12 | 12 | 1.2,77 | 71 | | 23 | Jul/21 | 14 | 183.65 | 187.65 | 193.53(0.19) | 193.94(0.08) | 195.62(0.26) | 195.11 | 2.1 | | 18 | 25(-8.2) | 50 | [12] | [27] | [-4] | 63 | -39 | CR | -0.4 | HoldShort | | (3) | 16 | -17 | -1 | 20 | 1.1,85 | 71 | | 24 | Jul/21 | 13 | 183.65 | 187.65 | 193.16(0.23) | 193.78(0.12) | 195.12(0.37) | 195.62 | 2.2 | | 18 | 33(-6.6) | 50 | [15] | [36] | [-3] | 77 | -2 | CR | 0.3 | OpenShort | | (15) | 23 | -26 | 11 | 20 | 1.3,94 | 71 | | 25 | Jul/21 | 12 | 183.65 | 187.65 | 192.72(0.24) | 193.55(0.17) | 194.4(0.49) | 196.4 | 2.3 | | 18 | 40(-2.5) | 50 | [15] | [45] | [15] | 93 | 78 | UT | 0.9 | HoldLong | | (17) | 31 | 14 | 28 | 20 | 1.7,100 | 71 | | | | |
| 26 | Jul/21 | 11 | 183.65 | 187.65 | 192.25(0.24) | 193.23(0.06) | 193.45(0.38) | 195.99 | 2.2 | | 18 | 43(-1.8) | 50 | [15] | [35] | [21] | 65 | 52 | UT | 1.1 | OpenLong | | (16) | 24 | 32 | 20 | 20 | 1.6,75 | 71 | | 27 | Jul/21 | 10 | 183.65 | 187.65 | 191.79(0.22) | 193.11(0.12) | 192.71(0.28) | 195.03 | 2.1 | | 18 | 44(-2.2) | 50 | [14] | [30] | [34] | 45 | 27 | UT | 0.9 | OpenLong | | (15) | 18 | 88 | 7 | 20 | 1.3,62 | 71 | | 28 | Jul/21 | 9 | 183.65 | 187.65 | 191.36(0.13) | 192.88(-0.04) | 192.18(-0.13) | 192.47 | 1.6 | | 18 | 47(-2.8) | 50 | [8] | [-2] | [3] | 9 | -97 | RG | 0.1 | Wait? | | (11) | -8 | 15 | -10 | -10 | 0.4,49 | 71 | | 29 | Jul/20 | 15 | 182.67 | 186.05 | 191.11(0.15) | 192.95(-0.03) | 192.43(-0.13) | 192.03 | 1.9 | | 15 | 49(-9.1) | 50 | [9] | [-2] | [-2] | 5 | -125 | DR | -0.1 | OpenShort? | | (9) | -8 | 7 | -14 | -20 | 0.3,47 | 65 | | 30 | Jul/20 | 14 | 182.67 | 186.05 | 190.83(0.19) | 193(-0.01) | 192.68(-0.18) | 191.83 | 1.8 | | 15 | 58(-6.3) | 50 | [12] | [-4] | [-11] | 24 | -172 | DR | -0.3 | OpenShort | | (10) | -11 | -18 | -11 | -20 | 0.3,66 | 65 | | | | |
| 31 | Jul/20 | 13 | 182.67 | 186.05 | 190.47(0.23) | 193.02(-0.01) | 193.03(-0.25) | 192.36 | 1.9 | | 15 | 65(-5.8) | 50 | [14] | [-8] | [-6] | 39 | -177 | DR | -0.2 | OpenShort | | (15) | -16 | -8 | -9 | -20 | 0.6,74 | 65 | | 32 | Jul/20 | 12 | 182.67 | 186.05 | 190.03(0.27) | 193.03(-0.05) | 193.51(-0.05) | 192.59 | 2 | | 15 | 71(-6.7) | 50 | [17] | [4] | [-10] | 47 | -138 | CR | -0.3 | HoldShort | | (16) | -3 | -26 | -8 | -7 | 0.7,79 | 65 | | 33 | Jul/20 | 11 | 182.67 | 186.05 | 189.52(0.31) | 193.13(0.32) | 193.61(0.1) | 193.35 | 2.1 | | 15 | 77(-3.8) | 50 | [19] | [25] | [-6] | 58 | -71 | CR | -0.1 | HoldShort | | (20) | 6 | -2 | -10 | -20 | 1,83 | 65 | | 34 | Jul/20 | 10 | 182.67 | 186.05 | 188.94(0.3) | 192.52(0.33) | 193.42(0.06) | 193.41 | 2.2 | | 15 | 81(-3.1) | 50 | [19] | [23] | [-3] | 67 | -29 | CR | -0 | HoldShort | | (20) | 4 | 2 | -4 | -20 | 1.1,89 | 65 | | 35 | Jul/20 | 9 | 182.67 | 186.05 | 188.37(0.31) | 191.88(0.33) | 193.3(0.17) | 193.35 | 2.1 | | 15 | 84(-1.6) | 50 | [19] | [30] | [-18] | 72 | 6 | CR | 0 | HoldShort? | | (21) | 11 | -49 | -2 | -16 | 1.2,92 | 65 | | | | |
| 36 | Jul/19 | 15 | 181.86 | 184.7 | 187.78(0.35) | 191.25(0.41) | 192.98(0.23) | 194.81 | 2.8 | | 16 | 86(-4.3) | 50 | [22] | [38] | [25] | 87 | 95 | UT | 0.4 | HoldLong? | | (24) | 14 | 64 | 1 | 20 | 1.6,97 | 75 | | 37 | Jul/19 | 14 | 181.86 | 184.7 | 187.12(0.26) | 190.47(0.32) | 192.54(-0.06) | 192.93 | 2.4 | | 16 | 90(2.9) | 50 | [16] | [16] | [3] | 80 | 47 | UT | 0.1 | OpenLong | | (21) | -4 | 4 | -2 | 20 | 1.4,95 | 75 | | 38 | Jul/19 | 13 | 181.86 | 184.7 | 186.64(0.25) | 189.86(0.31) | 192.66(0.55) | 192.82 | 2.4 | | 16 | 87(4.7) | 50 | [16] | [54] | [4] | 79 | 224 | UT | 0 | OpenLong | | (18) | 34 | 4 | -8 | 20 | 1.5,91 | 75 | | 39 | Jul/19 | 12 | 181.86 | 184.7 | 186.17(0.25) | 189.27(0.33) | 191.6(0.6) | 192.71 | 2.4 | | 16 | 82(5.7) | 50 | [16] | [57] | [13] | 84 | 256 | UT | 0.3 | OpenLong | | (17) | 38 | 33 | -13 | 20 | 1.7,91 | 75 | | 40 | Jul/19 | 11 | 181.86 | 184.7 | 185.71(0.22) | 188.65(0.37) | 190.46(0.45) | 191.75 | 2.1 | | 16 | 77(4.5) | 50 | [14] | [49] | [-7] | 86 | 227 | CR | 0.4 | OpenShort | | (15) | 28 | -29 | -1 | 20 | 1.7,93 | 75 | | | | |
| 41 | Jul/19 | 10 | 181.86 | 184.7 | 185.3(0.25) | 187.95(0.5) | 189.6(0.64) | 192.6 | 2.3 | | 16 | 72(10.5) | 50 | [16] | [65] | [-2] | 103 | 305 | TP | 0.9 | OpenShort | | (18) | 40 | -28 | 7 | 20 | 2.2,98 | 75 | | 42 | Jul/19 | 9 | 181.86 | 184.7 | 184.84(0.28) | 187.02(0.6) | 188.4(0.73) | 193.42 | 2.5 | | 16 | 62(17.2) | 50 | [18] | [74] | [78] | 124 | 367 | UT | 1.8 | HoldLong? | | (18) | 46 | 201 | 11 | 20 | 3,99 | 75 | | 43 | Jul/18 | 15 | 180.75 | 183.03 | 184.33(0.1) | 185.9(0.29) | 187.03(0.05) | 187.67 | 1.9 | | 10 | 45(-7.5) | 50 | [6] | [16] | [10] | 89 | 96 | UT | 0.3 | HoldLong? | | (8) | 3 | 28 | -1 | 3 | 1.6,99 | 69 | | 44 | Jul/18 | 14 | 180.75 | 183.03 | 184.14(0.05) | 185.36(0.28) | 186.93(0.04) | 186.87 | 1.7 | | 10 | 52(2.5) | 50 | [3] | [15] | [-3] | 83 | 111 | CR | -0 | OpenShort | | (6) | 3 | -8 | -3 | 1 | 1.4,98 | 69 | | 45 | Jul/18 | 13 | 180.75 | 183.03 | 184.04(0.05) | 184.85(0.3) | 186.85(0.3) | 187.09 | 1.7 | | 10 | 50(3.4) | 50 | [3] | [32] | [3] | 90 | 196 | UT | 0.1 | OpenLong | | (5) | 19 | 6 | -3 | 20 | 1.7,97 | 69 | | | | |
| 46 | Jul/18 | 12 | 180.75 | 183.03 | 183.94(0.04) | 184.3(0.28) | 186.3(0.36) | 186.93 | 1.7 | | 10 | 46(2.9) | 50 | [3] | [35] | [6] | 92 | 209 | UT | 0.4 | OpenLong | | (3) | 23 | 9 | 3 | 20 | 1.8,97 | 69 | | 47 | Jul/18 | 11 | 180.75 | 183.03 | 183.86(0.03) | 183.78(0.19) | 185.64(0.47) | 186.69 | 1.6 | | 10 | 43(1.8) | 50 | [2] | [39] | [5] | 93 | 237 | UT | 0.7 | OpenLong | | (3) | 30 | -14 | 23 | 20 | 1.8,98 | 69 | | 48 | Jul/18 | 10 | 180.75 | 183.03 | 183.81(0.07) | 183.44(0.21) | 184.78(0.57) | 187.08 | 1.7 | | 10 | 41(5.3) | 50 | [5] | [47] | [21] | 99 | 251 | UT | 1.5 | OpenLong | | (3) | 37 | 23 | 33 | 20 | 2.1,96 | 69 | | 49 | Jul/18 | 9 | 180.75 | 183.03 | 183.69(0.02) | 183.05(0.15) | 183.74(0.47) | 186.42 | 1.5 | | 10 | 36(2) | 50 | [1] | [38] | [36] | 84 | 246 | UT | 2 | OpenLong? | | (3) | 30 | 71 | 28 | 20 | 2.1,81 | 69 | | 50 | Jul/17 | 15 | 180.15 | 182.38 | 183.65(-0.02) | 182.78(0.09) | 182.88(0.35) | 184.42 | 1.3 | | 8 | 34(-5.3) | 50 | [-1] | [27] | [15] | 23 | 146 | UR | 1.2 | SmallShort? | | (-1) | 23 | 29 | 8 | 20 | 0.6,58 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|