|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $173.9400 One month high (close): $195.3550
JBHT Daily Change: -1.67% Daily StdDev 1.61% JBHT EMA_5_Trend: 0.86% 10Minute StdDev: $2.8754
Latest Price : $192.1(-1.67%) | Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($3.1) Tue. Jul 18, 2023($2.3) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 182.67 | 186.05 | 190.83(0.19) | 193(-0.01) | 192.68(-0.18) | 191.83 | 1.8 | | 15 | 58(-6.3) | 50 | [12] | [-4] | [-11] | 24 | -179 | DR | -0.3 | OpenShort | | (10) | -11 | -18 | -11 | -20 | 0.3,66 | 65 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.83(hourly_sma_20 -0.52%) 186.05(daily_ema_10 -3.01%) 182.67(daily_ema_20 -4.78%)
Resistance Levels: 193(weak_hourly_sma_10 0.61%)
|
| | | 2 | Jul/20 | 13 | 182.67 | 186.05 | 190.47(0.23) | 193.02(-0.01) | 193.03(-0.25) | 192.36 | 1.9 | | 15 | 65(-5.8) | 50 | [14] | [-8] | [-6] | 39 | -186 | DR | -0.2 | OpenShort | | (14) | -16 | -8 | -9 | -20 | 0.6,74 | 65 | | 3 | Jul/20 | 12 | 182.67 | 186.05 | 190.03(0.27) | 193.03(-0.05) | 193.51(-0.05) | 192.59 | 2 | | 15 | 71(-6.7) | 50 | [17] | [4] | [-10] | 47 | -146 | CR | -0.3 | HoldShort | | (16) | -3 | -25 | -8 | -7 | 0.7,79 | 65 | | 4 | Jul/20 | 11 | 182.67 | 186.05 | 189.52(0.31) | 193.13(0.32) | 193.61(0.1) | 193.35 | 2.1 | | 15 | 77(-3.8) | 50 | [19] | [25] | [-6] | 58 | -79 | CR | -0.1 | HoldShort | | (20) | 6 | -2 | -10 | -20 | 1,83 | 65 | | 5 | Jul/20 | 10 | 182.67 | 186.05 | 188.94(0.3) | 192.52(0.33) | 193.42(0.06) | 193.41 | 2.2 | | 15 | 81(-3.1) | 50 | [19] | [23] | [-3] | 67 | -38 | CR | -0 | HoldShort | | (20) | 4 | 2 | -4 | -20 | 1.1,89 | 65 | | | | |
| 6 | Jul/20 | 9 | 182.67 | 186.05 | 188.37(0.31) | 191.88(0.33) | 193.3(0.17) | 193.35 | 2.1 | | 15 | 84(-1.6) | 50 | [19] | [30] | [-18] | 72 | -2 | CR | 0 | HoldShort? | | (20) | 11 | -48 | -2 | -16 | 1.2,92 | 65 | | 7 | Jul/19 | 15 | 181.86 | 184.7 | 187.78(0.35) | 191.25(0.41) | 192.98(0.23) | 194.81 | 2.8 | | 16 | 86(-4.3) | 50 | [22] | [38] | [24] | 87 | 86 | UT | 0.4 | HoldLong? | | (24) | 14 | 62 | 1 | 20 | 1.6,97 | 75 | | 8 | Jul/19 | 14 | 181.86 | 184.7 | 187.12(0.26) | 190.47(0.32) | 192.54(-0.06) | 192.93 | 2.4 | | 16 | 90(2.9) | 50 | [16] | [16] | [3] | 80 | 38 | UT | 0.1 | OpenLong | | (20) | -4 | 4 | -2 | 20 | 1.4,95 | 75 | | 9 | Jul/19 | 13 | 181.86 | 184.7 | 186.64(0.25) | 189.86(0.31) | 192.66(0.55) | 192.82 | 2.4 | | 16 | 87(4.7) | 50 | [16] | [54] | [4] | 79 | 220 | UT | 0 | OpenLong | | (17) | 34 | 4 | -8 | 20 | 1.5,91 | 75 | | 10 | Jul/19 | 12 | 181.86 | 184.7 | 186.17(0.25) | 189.27(0.33) | 191.6(0.6) | 192.71 | 2.4 | | 16 | 82(5.7) | 50 | [16] | [57] | [13] | 84 | 253 | UT | 0.3 | OpenLong | | (17) | 38 | 32 | -13 | 20 | 1.7,91 | 75 | | | | |
| 11 | Jul/19 | 11 | 181.86 | 184.7 | 185.71(0.22) | 188.65(0.37) | 190.46(0.45) | 191.75 | 2.1 | | 16 | 77(4.5) | 50 | [14] | [49] | [-7] | 86 | 223 | CR | 0.4 | OpenShort | | (15) | 28 | -28 | -1 | 20 | 1.7,93 | 75 | | 12 | Jul/19 | 10 | 181.86 | 184.7 | 185.3(0.25) | 187.95(0.5) | 189.6(0.64) | 192.6 | 2.3 | | 16 | 72(10.5) | 50 | [16] | [65] | [-2] | 103 | 302 | TP | 0.9 | OpenShort | | (17) | 40 | -27 | 7 | 20 | 2.2,98 | 75 | | 13 | Jul/19 | 9 | 181.86 | 184.7 | 184.84(0.28) | 187.02(0.6) | 188.4(0.73) | 193.42 | 2.5 | | 16 | 62(17.2) | 50 | [18] | [74] | [76] | 124 | 364 | UT | 1.8 | HoldLong? | | (18) | 46 | 195 | 11 | 20 | 3,99 | 75 | | 14 | Jul/18 | 15 | 180.75 | 183.03 | 184.33(0.1) | 185.9(0.29) | 187.03(0.05) | 187.67 | 1.9 | | 10 | 45(-7.5) | 50 | [6] | [16] | [9] | 89 | 94 | UT | 0.3 | HoldLong? | | (8) | 3 | 27 | -1 | 3 | 1.6,99 | 69 | | 15 | Jul/18 | 14 | 180.75 | 183.03 | 184.14(0.05) | 185.36(0.28) | 186.93(0.04) | 186.87 | 1.7 | | 10 | 52(2.5) | 50 | [3] | [15] | [-3] | 83 | 109 | CR | -0 | OpenShort | | (6) | 3 | -8 | -3 | 1 | 1.4,98 | 69 | | | | |
| 16 | Jul/18 | 13 | 180.75 | 183.03 | 184.04(0.05) | 184.85(0.3) | 186.85(0.3) | 187.09 | 1.7 | | 10 | 50(3.4) | 50 | [3] | [32] | [3] | 90 | 197 | UT | 0.1 | OpenLong | | (5) | 19 | 6 | -3 | 20 | 1.7,97 | 69 | | 17 | Jul/18 | 12 | 180.75 | 183.03 | 183.94(0.04) | 184.3(0.28) | 186.3(0.36) | 186.93 | 1.7 | | 10 | 46(2.9) | 50 | [3] | [35] | [6] | 92 | 210 | UT | 0.4 | OpenLong | | (3) | 23 | 8 | 3 | 20 | 1.8,97 | 69 | | 18 | Jul/18 | 11 | 180.75 | 183.03 | 183.86(0.03) | 183.78(0.19) | 185.64(0.47) | 186.69 | 1.6 | | 10 | 43(1.8) | 50 | [2] | [39] | [5] | 93 | 239 | UT | 0.7 | OpenLong | | (3) | 30 | -13 | 23 | 20 | 1.8,98 | 69 | | 19 | Jul/18 | 10 | 180.75 | 183.03 | 183.81(0.07) | 183.44(0.21) | 184.78(0.57) | 187.08 | 1.7 | | 10 | 41(5.3) | 50 | [5] | [47] | [22] | 99 | 254 | UT | 1.5 | OpenLong | | (3) | 37 | 22 | 40 | 20 | 2.1,96 | 69 | | 20 | Jul/18 | 9 | 180.75 | 183.03 | 183.69(0.02) | 183.05(0.15) | 183.74(0.47) | 186.42 | 1.5 | | 10 | 36(2) | 50 | [1] | [38] | [39] | 84 | 249 | UT | 2 | OpenLong? | | (3) | 30 | 69 | 50 | 20 | 2.1,81 | 69 | | | | |
| 21 | Jul/17 | 15 | 180.15 | 182.38 | 183.65(-0.02) | 182.78(0.09) | 182.88(0.35) | 184.42 | 1.3 | | 8 | 34(-5.3) | 50 | [-1] | [27] | [19] | 23 | 150 | UR | 1.2 | SmallShort? | | (-1) | 23 | 28 | 33 | 20 | 0.6,58 | 67 | | 22 | Jul/17 | 14 | 180.15 | 182.38 | 183.68(-0.04) | 182.62(-0.01) | 182.25(0.21) | 183.61 | 1 | | 8 | 39(-1.2) | 50 | [-3] | [14] | [22] | -22 | 94 | UR | 1 | SmallShort | | (-3) | 14 | 46 | 23 | 20 | -0.1,31 | 67 | | 23 | Jul/17 | 13 | 180.15 | 182.38 | 183.75(-0.09) | 182.64(-0.05) | 181.87(-0.09) | 182.3 | 0.6 | | 8 | 41(-0.7) | 20 | [-6] | [-8] | [3] | -66 | -11 | RG | 0.3 | Wait | | (-5) | -6 | 4 | 13 | -3 | -1.1,12 | 67 | | 24 | Jul/17 | 12 | 180.15 | 182.38 | 183.91(-0.09) | 182.73(-0.1) | 182.03(-0.16) | 182.17 | 0.6 | | 8 | 41(1.8) | 35 | [-6] | [-14] | [6] | -77 | -40 | RG | 0.1 | Wait | | (-6) | -10 | 13 | 11 | -6 | -1.3,6 | 67 | | 25 | Jul/17 | 11 | 180.15 | 182.38 | 184.07(-0.08) | 182.92(-0.17) | 182.33(-0.21) | 181.8 | 0.5 | | 8 | 40(3.7) | 20 | [-5] | [-19] | [0] | -92 | -92 | RG | -0.4 | Wait | | (-6) | -14 | 5 | -4 | -7 | -1.7,1 | 67 | | | | |
| 26 | Jul/17 | 10 | 180.15 | 182.38 | 184.21(-0.1) | 183.23(-0.19) | 182.71(-0.15) | 181.65 | 0.5 | | 8 | 36(3.7) | 15 | [-7] | [-16] | [-3] | -104 | -76 | BT | -0.9 | OpenLong | | (-5) | -10 | 0 | -10 | -19 | -2.2,1 | 67 | | 27 | Jul/17 | 9 | 180.15 | 182.38 | 184.4(-0.1) | 183.58(-0.2) | 182.99(-0.23) | 181.65 | 0.5 | | 8 | 32(5.1) | -15 | [-7] | [-22] | [-22] | -109 | -106 | DT | -1.3 | HoldShort? | | (-7) | -15 | -54 | -11 | -20 | -2.6,6 | 67 | | 28 | Jul/14 | 15 | 179.78 | 182.03 | 184.59(-0.1) | 183.95(-0.13) | 183.41(-0.01) | 183.2 | 1.1 | | 10 | 27(-2.2) | 20 | [-7] | [-5] | [-2] | -79 | 20 | RG | -0.2 | Wait? | | (-5) | -1 | -8 | 6 | -2 | -1.6,11 | 70 | | 29 | Jul/14 | 14 | 179.78 | 182.03 | 184.77(-0.04) | 184.19(-0.08) | 183.43(-0.04) | 183.44 | 1.1 | | 10 | 29(1.6) | 45 | [-3] | [-5] | [-1] | -75 | -39 | RG | 0 | Wait | | (-6) | -3 | -3 | 2 | -10 | -1.4,10 | 70 | | 30 | Jul/14 | 13 | 179.78 | 182.03 | 184.84(-0.02) | 184.34(-0.09) | 183.5(-0.14) | 183.51 | 1.2 | | 10 | 28(1.3) | 50 | [-1] | [-11] | [5] | -76 | -86 | RG | 0 | Wait | | (-3) | -9 | 14 | 8 | -10 | -1.5,12 | 70 | | | | |
| 31 | Jul/14 | 12 | 179.78 | 182.03 | 184.88(-0.04) | 184.51(-0.13) | 183.75(-0.24) | 183.11 | 1 | | 10 | 26(3.1) | 25 | [-3] | [-19] | [-11] | -96 | -120 | RG | -0.8 | SmallLong | | (-3) | -16 | -24 | -6 | -20 | -2.1,7 | 70 | | 32 | Jul/14 | 11 | 179.78 | 182.03 | 184.95(-0.01) | 184.75(-0.06) | 184.19(-0.16) | 183.81 | 1.2 | | 10 | 23(0.3) | 50 | [-1] | [-11] | [1] | -81 | -91 | RG | -0.5 | Wait | | (-1) | -10 | 17 | -19 | -20 | -1.5,7 | 70 | | 33 | Jul/14 | 10 | 179.78 | 182.03 | 184.96(-0.02) | 184.87(-0.12) | 184.49(-0.25) | 183.32 | 1.1 | | 10 | 23(1.9) | 15 | [-1] | [-19] | [-13] | -100 | -134 | RG | -1.6 | SmallLong | | (-1) | -16 | -15 | -35 | -20 | -2.2,5 | 70 | | 34 | Jul/14 | 9 | 179.78 | 182.03 | 184.99(0.02) | 185.09(-0.07) | 184.95(-0.12) | 183.76 | 1.2 | | 10 | 21(-1.8) | 30 | [1] | [-9] | [-20] | -79 | -122 | DR | -1.7 | HoldShort? | | (-1) | -8 | -36 | -30 | -20 | -1.8,16 | 70 | | 35 | Jul/13 | 15 | 179.13 | 181.91 | 184.96(0.08) | 185.22(0.02) | 185.17(-0.05) | 184.8 | 1.8 | | 12 | 23(-8.4) | 50 | [5] | [1] | [-8] | -24 | -104 | CR | -0.5 | HoldShort? | | (3) | -3 | -12 | -16 | -19 | -0.2,31 | 66 | | | | |
| 36 | Jul/13 | 14 | 179.13 | 181.91 | 184.82(0.11) | 185.19(-0.02) | 185.27(-0.03) | 185.16 | 1.9 | | 12 | 31(-8.9) | 50 | [7] | [1] | [-3] | 4 | -99 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -4 | 4 | 0.3,46 | 66 | | 37 | Jul/13 | 13 | 179.13 | 181.91 | 184.61(0.12) | 185.22(-0.01) | 185.32(0.04) | 185.36 | 2 | | 12 | 40(-7.2) | 50 | [8] | [7] | [-4] | 11 | -73 | CR | 0 | HoldShort | | (8) | 3 | -11 | -7 | 5 | 0.6,46 | 66 | | 38 | Jul/13 | 12 | 179.13 | 181.91 | 184.39(0.12) | 185.24(-0.05) | 185.25(0.02) | 185.68 | 2.1 | | 12 | 47(-3.7) | 50 | [8] | [4] | [11] | 23 | -48 | UT | 0.3 | OpenLong | | (9) | 1 | 29 | -7 | 20 | 0.9,50 | 66 | | 39 | Jul/13 | 11 | 179.13 | 181.91 | 184.16(0.08) | 185.34(-0.01) | 185.22(-0.04) | 184.85 | 1.8 | | 12 | 51(-2.6) | 50 | [5] | [1] | [-8] | 15 | -53 | CR | -0.2 | HoldShort | | (6) | -3 | -15 | -9 | -18 | 0.4,55 | 66 | | 40 | Jul/13 | 10 | 179.13 | 181.91 | 184.01(0.11) | 185.35(0.06) | 185.29(0.11) | 185.28 | 1.9 | | 12 | 54(-1.9) | 50 | [7] | [13] | [-4] | 32 | -13 | CR | -0 | HoldShort | | (6) | 7 | -6 | -6 | -13 | 0.7,64 | 66 | | | | |
| 41 | Jul/13 | 9 | 179.13 | 181.91 | 183.8(0.12) | 185.24(0.05) | 185.08(-0.03) | 185.44 | 2 | | 12 | 56(-2.4) | 50 | [8] | [4] | [4] | 45 | -40 | UT | 0.2 | OpenLong? | | (8) | -2 | 15 | -1 | -5 | 0.9,72 | 66 | | 42 | Jul/12 | 15 | 178.4 | 181.38 | 183.58(0.13) | 185.15(0.06) | 185.14(-0.05) | 185.02 | 2.2 | | 13 | 58(-5.4) | 50 | [8] | [3] | [-7] | 43 | -64 | CR | -0.1 | HoldShort? | | (8) | -3 | -19 | -0 | -12 | 0.8,73 | 68 | | 43 | Jul/12 | 14 | 178.4 | 181.38 | 183.34(0.14) | 185.04(0.09) | 185.24(-0.1) | 185.57 | 2.3 | | 13 | 63(-0.4) | 50 | [9] | [1] | [4] | 50 | -48 | UT | 0.2 | OpenLong | | (10) | -7 | 17 | -7 | -1 | 1.1,72 | 68 | | 44 | Jul/12 | 13 | 178.4 | 181.38 | 183.09(0.11) | 184.88(0.1) | 185.43(0.02) | 185.07 | 2.2 | | 13 | 64(0) | 50 | [7] | [9] | [4] | 47 | 3 | UT | -0.2 | OpenLong | | (8) | 1 | 20 | -12 | -13 | 1,72 | 68 | | 45 | Jul/12 | 12 | 178.4 | 181.38 | 182.88(0.08) | 184.69(0.12) | 185.4(-0.01) | 184.48 | 2 | | 13 | 64(0) | 45 | [5] | [7] | [-18] | 44 | 5 | CR | -0.5 | HoldShort | | (6) | -1 | -34 | -23 | -20 | 0.8,74 | 68 | | | | |
| 46 | Jul/12 | 11 | 178.4 | 181.38 | 182.74(0.11) | 184.46(0.24) | 185.42(0.14) | 185.49 | 2.3 | | 13 | 64(3.2) | 50 | [7] | [21] | [-3] | 72 | 75 | CR | 0 | HoldShort | | (8) | 9 | -2 | -9 | -9 | 1.4,87 | 68 | | 47 | Jul/12 | 10 | 178.4 | 181.38 | 182.54(0.12) | 184.01(0.25) | 185.17(0.15) | 185.55 | 2.3 | | 13 | 61(2.9) | 50 | [8] | [22] | [-13] | 84 | 75 | CR | 0.2 | OpenShort | | (8) | 10 | -39 | -4 | 5 | 1.6,94 | 68 | | 48 | Jul/12 | 9 | 178.4 | 181.38 | 182.33(0.19) | 183.56(0.32) | 184.9(0.33) | 186.68 | 2.7 | | 13 | 58(9.3) | 50 | [12] | [37] | [31] | 113 | 130 | UT | 1 | HoldLong? | | (10) | 21 | 62 | 38 | 20 | 2.5,100 | 68 | | 49 | Jul/11 | 15 | 177.68 | 180.79 | 181.99(0.15) | 182.98(0.18) | 184.3(0.18) | 184.89 | 2.1 | | 13 | 48(6.7) | 50 | [10] | [23] | [14] | 100 | 53 | UT | 0.4 | HoldLong? | | (9) | 12 | 18 | 33 | 20 | 2,100 | 73 | | 50 | Jul/11 | 14 | 177.68 | 180.79 | 181.71(0.16) | 182.66(0.17) | 183.97(0.26) | 184.37 | 1.9 | | 13 | 42(-0.7) | 50 | [10] | [28] | [8] | 95 | 53 | UT | 0.3 | HoldLong | | (10) | 17 | 3 | 32 | 20 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|