|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.5100 One month high (close): $176.9300
JBHT Daily Change: -1% Daily StdDev 1.57% JBHT EMA_5_Trend: -0.24% 10Minute StdDev: $1.111
Latest Price : $174.83(-1%) | Tue. Jun 27, 2023($1.6) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.6) Fri. Jun 16, 2023($3.4) Thu. Jun 15, 2023($0)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 172.27 | 173.78 | 175.73(0.02) | 175.36(-0.15) | 174.69(0.01) | 174.41 | 0.7 | | 5 | 32(-1.5) | 25 | [1] | [-4] | [-7] | -78 | -100 | DR | -0.3 | HoldShort | | (1) | 1 | -18 | -5 | -4 | -1.3,5 | 59 | Sample size 4 Avg positive next hour return: 1.89%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 175.73(hourly_sma_20 0.76%)
Down Forces: 173.78(daily_ema_10 -0.36%)
Support Levels: 172.27(daily_ema_20 -1.23%)
Resistance Levels: 175.36(hourly_sma_10 0.54%)
|
| | | 2 | Jun/23 | 13 | 172.27 | 173.78 | 175.7(0.03) | 175.63(-0.16) | 174.68(-0.17) | 174.94 | 0.9 | | 5 | 34(-1.7) | 40 | [2] | [-15] | [5] | -61 | -115 | RG | 0.2 | Wait | | (2) | -11 | 17 | -7 | 9 | -0.7,7 | 59 | | 3 | Jun/23 | 12 | 172.27 | 173.78 | 175.65(0.01) | 175.91(-0.15) | 174.97(-0.23) | 174.46 | 0.7 | | 5 | 36(-0.3) | 10 | [1] | [-19] | [-8] | -73 | -140 | DR | -0.5 | OpenShort | | (1) | -15 | -9 | -14 | -20 | -1.1,5 | 59 | | 4 | Jun/23 | 11 | 172.27 | 173.78 | 175.64(0.04) | 176.17(-0.06) | 175.38(-0.17) | 174.72 | 0.8 | | 5 | 36(-2.8) | 25 | [3] | [-12] | [-9] | -62 | -135 | DR | -0.6 | OpenShort | | (1) | -11 | -2 | -32 | -20 | -0.8,8 | 59 | | 5 | Jun/23 | 10 | 172.27 | 173.78 | 175.57(0.01) | 176.28(-0.09) | 175.67(-0.24) | 174.78 | 0.8 | | 5 | 39(-0.8) | 15 | [1] | [-18] | [-5] | -41 | -112 | DR | -0.7 | OpenShort | | (3) | -15 | 10 | -25 | -20 | -0.7,27 | 59 | | | | |
| 6 | Jun/23 | 9 | 172.27 | 173.78 | 175.55(0.01) | 176.43(-0.06) | 176.1(-0.27) | 174.5 | 0.7 | | 5 | 40(-0.2) | -10 | [1] | [-19] | [-31] | -31 | -140 | DR | -1.3 | OpenShort? | | (1) | -17 | -68 | -24 | -20 | -0.9,42 | 59 | | 7 | Jun/22 | 15 | 172.1 | 173.81 | 175.54(0.03) | 176.53(0.01) | 176.57(-0.15) | 176.46 | 1.4 | | 8 | 40(0.1) | 30 | [2] | [-7] | [0] | 33 | -20 | RG | -0.1 | Wait? | | (3) | -10 | 6 | -7 | -5 | 0.8,63 | 66 | | 8 | Jun/22 | 14 | 172.1 | 173.81 | 175.49(-0.01) | 176.51(0.03) | 176.84(-0.06) | 176.31 | 1.4 | | 8 | 40(-0.3) | 15 | [-1] | [-1] | [-4] | 33 | 44 | RG | -0.4 | Wait | | (2) | -4 | -2 | -17 | -12 | 0.7,65 | 66 | | 9 | Jun/22 | 13 | 172.1 | 173.81 | 175.5(-0.01) | 176.46(0.07) | 176.95(0.03) | 176.37 | 1.4 | | 8 | 40(-0.4) | 20 | [-1] | [6] | [-6] | 41 | 68 | RG | -0.5 | Wait | | (0) | 2 | -4 | -17 | -20 | 0.7,73 | 66 | | 10 | Jun/22 | 12 | 172.1 | 173.81 | 175.5(0) | 176.33(0.12) | 176.89(0.06) | 176.47 | 1.4 | | 8 | 40(0) | 10 | [0] | [9] | [-12] | 55 | 66 | CR | -0.3 | HoldShort | | (-1) | 4 | -29 | -4 | -17 | 0.8,85 | 66 | | | | |
| 11 | Jun/22 | 11 | 172.1 | 173.81 | 175.51(0.01) | 176.11(0.2) | 176.79(0.18) | 177.3 | 1.7 | | 8 | 40(1) | 25 | [1] | [20] | [-3] | 84 | 137 | CR | 0.4 | OpenShort | | (2) | 12 | -17 | 13 | 6 | 1.5,96 | 66 | | 12 | Jun/22 | 10 | 172.1 | 173.81 | 175.49(0.03) | 175.76(0.23) | 176.47(0.2) | 177.8 | 1.9 | | 8 | 39(2.1) | 50 | [2] | [22] | [17] | 92 | 151 | UT | 1.1 | OpenLong | | (1) | 13 | 34 | 20 | 20 | 1.9,94 | 66 | | 13 | Jun/22 | 9 | 172.1 | 173.81 | 175.44(-0.03) | 175.36(0.14) | 176.11(0.09) | 176.83 | 1.6 | | 8 | 37(-2.3) | 45 | [-2] | [11] | [13] | 66 | 134 | UR | 0.6 | SmallShort? | | (-1) | 6 | 28 | 12 | 20 | 1.2,86 | 66 | | 14 | Jun/21 | 15 | 171.71 | 173.3 | 175.49(-0.07) | 175.11(0.14) | 175.95(0.1) | 176.04 | 1.5 | | 8 | 40(-6.5) | 20 | [-5] | [12] | [3] | 44 | 129 | UR | 0.1 | SmallShort? | | (-3) | 6 | 6 | 5 | 5 | 0.5,81 | 57 | | 15 | Jun/21 | 14 | 171.71 | 173.3 | 175.61(0.17) | 174.87(0.11) | 175.78(0.21) | 175.88 | 1.4 | | 8 | 46(-15.6) | 50 | [11] | [22] | [3] | 32 | -101 | UT | 0.1 | OpenLong | | (-4) | 13 | 1 | 10 | 17 | 0.2,77 | 57 | | | | |
| 16 | Jun/21 | 13 | 171.71 | 173.3 | 175.32(0.16) | 174.67(0.06) | 175.42(0.21) | 175.84 | 1.4 | | 8 | 62(-10.7) | 50 | [10] | [20] | [-1] | 30 | -81 | CR | 0.2 | HoldShort | | (10) | 13 | -15 | 8 | 20 | 0.3,72 | 57 | | 17 | Jun/21 | 12 | 171.71 | 173.3 | 175.04(0.19) | 174.57(0.07) | 175.06(0.27) | 176.28 | 1.5 | | 8 | 72(-8.3) | 50 | [12] | [24] | [11] | 28 | -56 | UT | 0.6 | OpenLong | | (12) | 17 | 17 | 2 | 20 | 0.6,63 | 57 | | 18 | Jun/21 | 11 | 171.71 | 173.3 | 174.71(0.15) | 174.45(-0.06) | 174.58(0.17) | 175.79 | 1.4 | | 8 | 81(-5.8) | 50 | [9] | [13] | [12] | 2 | -49 | UT | 0.5 | OpenLong | | (11) | 11 | 25 | -5 | 20 | 0.5,39 | 57 | | 19 | Jun/21 | 10 | 171.71 | 173.3 | 174.45(0.16) | 174.55(-0.04) | 174.29(0.28) | 175.07 | 1.1 | | 8 | 86(-4.6) | 50 | [10] | [21] | [11] | 6 | -53 | UT | 0.3 | OpenLong | | (9) | 18 | 32 | -15 | 20 | 0.2,51 | 57 | | 20 | Jun/21 | 9 | 171.71 | 173.3 | 174.18(0.1) | 174.62(-0.16) | 173.81(-0.06) | 174.16 | 0.8 | | 8 | 91(-5.2) | 50 | [6] | [-5] | [1] | 21 | -119 | RG | 0.1 | Wait? | | (7) | -4 | 9 | -10 | 1 | -0,71 | 57 | | | | |
| 21 | Jun/20 | 15 | 171.3 | 172.64 | 174.01(0.12) | 174.9(-0.18) | 173.92(-0.09) | 173.92 | 1 | | 4 | 96(-12.5) | 50 | [8] | [-9] | [-4] | 18 | -155 | DR | 0 | OpenShort? | | (7) | -6 | -6 | -11 | 1 | -0,68 | 55 | | 22 | Jun/20 | 14 | 171.3 | 172.64 | 173.81(0.15) | 175.22(-0.17) | 174.08(-0.14) | 174.08 | 1 | | 4 | 109(-6.6) | 50 | [9] | [-11] | [-2] | 51 | -167 | DR | 0 | OpenShort | | (7) | -9 | -3 | -2 | -8 | 0.1,98 | 55 | | 23 | Jun/20 | 13 | 171.3 | 172.64 | 173.55(0.17) | 175.52(-0.19) | 174.32(-0.27) | 174.16 | 1 | | 4 | 115(-7.7) | 50 | [11] | [-19] | [6] | 52 | -200 | RG | -0.1 | Wait | | (10) | -17 | 24 | -3 | -13 | 0.2,97 | 55 | | 24 | Jun/20 | 12 | 171.3 | 172.64 | 173.25(0.14) | 175.86(-0.29) | 174.79(-0.38) | 173.48 | 0.8 | | 4 | 123(-6.2) | 25 | [9] | [-30] | [-10] | 50 | -226 | DR | -0.4 | OpenShort | | (10) | -24 | -17 | -6 | -20 | 0.1,97 | 55 | | 25 | Jun/20 | 11 | 171.3 | 172.64 | 173(0.16) | 176.37(0.22) | 175.45(-0.26) | 173.96 | 1 | | 4 | 129(-4.3) | 25 | [10] | [-6] | [-20] | 56 | -167 | DR | -0.4 | OpenShort | | (10) | -16 | -26 | -1 | -20 | 0.3,98 | 55 | | | | |
| 26 | Jun/20 | 10 | 171.3 | 172.64 | 172.73(0.18) | 175.98(0.26) | 175.91(-0.27) | 174.7 | 1.2 | | 4 | 134(-3.2) | 20 | [11] | [-5] | [-16] | 61 | -139 | DR | -0.3 | OpenShort | | (12) | -17 | -22 | -1 | -20 | 0.5,98 | 55 | | 27 | Jun/20 | 9 | 171.3 | 172.64 | 172.42(0.21) | 175.53(0.32) | 176.39(-0.19) | 175.33 | 1.5 | | 4 | 137(-1.2) | 20 | [13] | [2] | [-20] | 69 | -89 | CR | -0.3 | HoldShort? | | (13) | -12 | -42 | 0 | -20 | 0.8,99 | 55 | | 28 | Jun/16 | 15 | 171.13 | 172.49 | 172.06(0.21) | 174.97(0.36) | 176.72(-0.12) | 176.55 | 2 | | 6 | 138(3.2) | 50 | [13] | [9] | [-3] | 59 | 17 | CR | -0 | HoldShort? | | (16) | -7 | -3 | -8 | -8 | 1.2,79 | 58 | | 29 | Jun/16 | 14 | 171.13 | 172.49 | 171.7(0.19) | 174.35(0.35) | 176.93(-0.2) | 176.63 | 2 | | 6 | 135(6.2) | 50 | [12] | [4] | [4] | 65 | 49 | UT | -0.1 | OpenLong | | (14) | -12 | 14 | -10 | 15 | 1.3,82 | 58 | | 30 | Jun/16 | 13 | 171.13 | 172.49 | 171.37(0.18) | 173.74(0.36) | 177.28(0.7) | 176.22 | 1.9 | | 6 | 129(6.2) | 50 | [11] | [59] | [-10] | 69 | 275 | CR | -0.3 | HoldShort | | (12) | 43 | -29 | -15 | 20 | 1.4,84 | 58 | | | | |
| 31 | Jun/16 | 12 | 171.13 | 172.49 | 171.07(0.19) | 173.11(0.39) | 176.05(0.77) | 177.05 | 2.2 | | 6 | 122(10) | 50 | [12] | [64] | [0] | 84 | 352 | UT | 0.3 | OpenLong | | (13) | 47 | -5 | -21 | 20 | 1.8,89 | 58 | | 32 | Jun/16 | 11 | 171.13 | 172.49 | 170.74(0.2) | 172.43(0.49) | 174.71(0.85) | 177.2 | 2.2 | | 6 | 112(14.5) | 50 | [12] | [73] | [7] | 96 | 391 | UT | 0.8 | OpenLong | | (14) | 52 | -12 | 20 | 20 | 2.1,93 | 58 | | 33 | Jun/16 | 10 | 171.13 | 172.49 | 170.4(0.19) | 171.59(0.55) | 173.23(0.84) | 177.56 | 2.4 | | 6 | 98(20) | 50 | [12] | [74] | [4] | 115 | 440 | TP | 1.6 | OpenShort | | (14) | 52 | -30 | 25 | 20 | 2.7,97 | 58 | | 34 | Jun/16 | 9 | 171.13 | 172.49 | 170.07(0.19) | 170.65(0.61) | 171.79(0.94) | 178.44 | 2.7 | | 6 | 78(41.7) | 50 | [12] | [82] | [123] | 148 | 534 | UT | 3.1 | HoldLong? | | (14) | 58 | 304 | 39 | 20 | 3.9,100 | 58 | | 35 | Jun/13 | 15 | 170.53 | 170.66 | 169.74(-0.05) | 169.62(0.08) | 170.19(0.01) | 170.03 | -0.3 | | -2 | 36(-21.3) | -25 | [-3] | [2] | [-1] | 37 | 74 | RG | -0.2 | Wait? | | (-3) | 1 | -4 | 3 | -2 | 0.3,79 | 47 | | | | |
| 36 | Jun/13 | 14 | 170.53 | 170.66 | 169.82(-0.08) | 169.49(0.11) | 170.17(0.02) | 170.14 | -0.2 | | -2 | 57(-10.7) | -30 | [-5] | [3] | [4] | 41 | 106 | UR | -0 | SmallShort | | (-3) | 1 | 8 | 6 | 7 | 0.3,83 | 47 | | 37 | Jun/13 | 13 | 170.53 | 170.66 | 169.96(-0.08) | 169.31(0.09) | 170.14(0.11) | 169.92 | -0.3 | | -2 | 68(-7) | -35 | [-5] | [8] | [-2] | 32 | 109 | RG | -0.2 | Wait | | (-6) | 7 | -15 | 15 | 3 | -0,82 | 47 | | 38 | Jun/13 | 12 | 170.53 | 170.66 | 170.1(-0.06) | 169.15(0.06) | 169.95(0.25) | 170.34 | -0.1 | | -2 | 75(-5.1) | -10 | [-4] | [16] | [4] | 29 | 134 | UR | 0.3 | SmallShort | | (-5) | 16 | -7 | 20 | 20 | 0.2,74 | 47 | | 39 | Jun/13 | 11 | 170.53 | 170.66 | 170.21(-0.05) | 169.05(0.03) | 169.52(0.29) | 170.55 | 0 | | -2 | 80(-3.7) | 15 | [-3] | [17] | [17] | 22 | 144 | UR | 0.7 | SmallShort | | (-4) | 18 | 23 | 30 | 20 | 0.2,67 | 47 | | 40 | Jun/13 | 10 | 170.53 | 170.66 | 170.29(-0.07) | 169(-0.01) | 169.03(0.14) | 169.91 | -0.3 | | -2 | 84(-2.8) | -15 | [-4] | [7] | [6] | -12 | 86 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 24 | 20 | -0.2,43 | 47 | | | | |
| 41 | Jun/13 | 9 | 170.53 | 170.66 | 170.41(-0.08) | 169.02(-0.02) | 168.79(0.19) | 170.02 | -0.3 | | -2 | 87(-3.7) | 5 | [-5] | [9] | [20] | -32 | 110 | UR | 0.8 | SmallShort? | | (-4) | 12 | 40 | 17 | 20 | -0.2,23 | 47 | | 42 | Jun/12 | 15 | 170.8 | 170.8 | 170.54(-0.16) | 169.05(-0.09) | 168.47(0.08) | 168.93 | -0.9 | | -3 | 90(4.9) | -20 | [-10] | [-1] | [12] | -67 | 93 | DP | 0.3 | OpenShort? | | (-7) | 5 | 30 | 6 | 14 | -1,8 | 51 | | 43 | Jun/12 | 14 | 170.8 | 170.8 | 170.81(-0.2) | 169.2(-0.18) | 168.33(-0.15) | 168.11 | -1.3 | | -3 | 86(-3.6) | -50 | [-12] | [-19] | [-2] | -85 | 5 | DT | -0.1 | HoldShort | | (-12) | -9 | -6 | 3 | -11 | -1.5,3 | 51 | | 44 | Jun/12 | 13 | 170.8 | 170.8 | 171.15(-0.16) | 169.5(-0.21) | 168.59(-0.21) | 168.28 | -1.2 | | -3 | 89(1.2) | -50 | [-10] | [-23] | [-4] | -83 | -61 | DT | -0.2 | OpenShort | | (-12) | -13 | -14 | 7 | -5 | -1.5,5 | 51 | | 45 | Jun/12 | 12 | 170.8 | 170.8 | 171.43(-0.15) | 169.85(-0.18) | 168.95(-0.17) | 168.66 | -1 | | -3 | 88(1.7) | -50 | [-9] | [-19] | [3] | -84 | -51 | DP | -0.2 | OpenShort | | (-10) | -11 | 9 | 5 | -11 | -1.5,4 | 51 | | | | |
| 46 | Jun/12 | 11 | 170.8 | 170.8 | 171.69(-0.16) | 170.15(-0.28) | 169.24(-0.25) | 168.42 | -1.1 | | -3 | 86(6.8) | -50 | [-10] | [-27] | [1] | -94 | -92 | DP | -0.4 | OpenShort | | (-10) | -16 | 7 | -1 | -17 | -1.8,1 | 51 | | 47 | Jun/12 | 10 | 170.8 | 170.8 | 171.96(-0.15) | 170.63(-0.25) | 169.66(-0.24) | 168.24 | -1.2 | | -3 | 79(8) | -50 | [-9] | [-26] | [-17] | -105 | -129 | DT | -0.8 | HoldShort | | (-10) | -15 | -40 | -4 | -20 | -2.2,0 | 51 | | 48 | Jun/12 | 9 | 170.8 | 170.8 | 172.21(-0.08) | 171.05(-0.18) | 170.07(-0.21) | 169.34 | -0.7 | | -3 | 71(6.8) | -50 | [-5] | [-21] | [-17] | -98 | -141 | DT | -0.5 | OpenShort? | | (-7) | -13 | -28 | -33 | -20 | -1.9,0 | 51 | | 49 | Jun/9 | 15 | 171.13 | 170.94 | 172.34(-0.05) | 171.36(-0.13) | 170.42(-0.19) | 170.13 | -0.4 | | -3 | 65(9.9) | -30 | [-3] | [-17] | [-7] | -90 | -127 | DT | -0.2 | OpenShort? | | (-4) | -12 | -1 | -30 | -20 | -1.6,0 | 54 | | 50 | Jun/9 | 14 | 171.13 | 170.94 | 172.42(-0.05) | 171.58(-0.12) | 170.75(-0.18) | 170.17 | -0.4 | | -3 | 55(4) | -35 | [-3] | [-16] | [-8] | -93 | -124 | DT | -0.4 | OpenShort | | (-3) | -11 | -2 | -31 | -20 | -1.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|