|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $180.6100
JBHT Daily Change: 1.2% Daily StdDev 1.68% JBHT EMA_5_Trend: 0.7% 10Minute StdDev: $2.7379
Latest Price : $180.61(1.2%) | Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($2.8) Thu. Apr 20, 2023($2.9) Wed. Apr 19, 2023($1.3) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.1) Thu. Apr 13, 2023($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 173.18 | 175.71 | 177.37(0.21) | 178.6(0.42) | 180.95(0.48) | 182.23 | 2.4 | | 12 | 66(6.2) | 50 | [13] | [47] | [2] | 99 | 166 | UT | 0.5 | OpenLong | | (11) | 29 | -7 | -2 | 20 | 2,99 | 69 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.6(hourly_sma_10 -1.99%) 177.37(hourly_sma_20 -2.67%) 175.71(daily_ema_10 -3.58%) 173.18(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 173.18 | 175.71 | 177(0.2) | 177.85(0.43) | 180.08(0.56) | 182.49 | 2.5 | | 12 | 59(9.7) | 50 | [12] | [52] | [9] | 113 | 241 | UT | 1.1 | HoldLong | | (12) | 33 | 1 | 7 | 20 | 2.5,100 | 69 | | 3 | Apr/20 | 10 | 173.18 | 175.71 | 176.64(0.23) | 177.09(0.41) | 179.08(0.79) | 182.47 | 2.5 | | 12 | 50(16.3) | 50 | [14] | [66] | [47] | 128 | 292 | UT | 1.8 | HoldLong | | (11) | 47 | 101 | 19 | 20 | 3.1,100 | 69 | | 4 | Apr/20 | 9 | 173.18 | 175.71 | 176.24(0.07) | 176.37(0.1) | 177.67(0.37) | 179.01 | 1.6 | | 12 | 33(2.3) | 50 | [4] | [29] | [14] | 104 | 185 | UT | 1.1 | HoldLong? | | (6) | 22 | 15 | 23 | 20 | 2.2,99 | 69 | | 5 | Apr/19 | 15 | 172.49 | 174.67 | 176.12(0.05) | 176.2(0.12) | 177.02(0.44) | 178.49 | 1.7 | | 9 | 31(1.4) | 50 | [3] | [33] | [17] | 93 | 199 | UT | 1.3 | OpenLong? | | (4) | 26 | 14 | 40 | 20 | 2,93 | 64 | | | | |
| 6 | Apr/19 | 14 | 172.49 | 174.67 | 176.04(0.05) | 175.99(0.09) | 176.24(0.36) | 178.02 | 1.6 | | 9 | 30(2.7) | 50 | [3] | [27] | [18] | 72 | 154 | UT | 1.7 | OpenLong | | (2) | 21 | 16 | 48 | 20 | 1.9,74 | 64 | | 7 | Apr/19 | 13 | 172.49 | 174.67 | 175.96(0.03) | 175.84(0.04) | 175.61(0.31) | 177.48 | 1.4 | | 9 | 27(1.7) | 50 | [2] | [22] | [25] | 35 | 144 | UT | 2 | OpenLong | | (2) | 18 | 40 | 41 | 20 | 1.6,45 | 64 | | 8 | Apr/19 | 12 | 172.49 | 174.67 | 175.96(0) | 175.77(-0.13) | 175.06(-0.01) | 176.12 | 1 | | 9 | 25(0) | 50 | [0] | [-2] | [17] | -27 | 6 | RG | 1.2 | SmallShort | | (-1) | -1 | 34 | 17 | 20 | 0.2,18 | 64 | | 9 | Apr/19 | 11 | 172.49 | 174.67 | 175.9(-0.04) | 175.99(-0.05) | 175.07(-0.15) | 174.99 | 0.7 | | 9 | 25(-0.1) | 40 | [-2] | [-9] | [1] | -72 | -46 | RG | -0.1 | Wait | | (-2) | -9 | 10 | -2 | -20 | -1,3 | 64 | | 10 | Apr/19 | 10 | 172.49 | 174.67 | 175.97(-0.07) | 176.08(-0.04) | 175.33(-0.24) | 174.64 | 0.6 | | 9 | 25(1.9) | 5 | [-4] | [-14] | [-10] | -88 | -69 | RG | -0.8 | SmallLong | | (-3) | -14 | -6 | -25 | -20 | -1.5,0 | 64 | | | | |
| 11 | Apr/19 | 9 | 172.49 | 174.67 | 176.09(-0.07) | 176.15(-0.01) | 175.75(-0.2) | 174.84 | 0.7 | | 9 | 23(0.5) | 10 | [-4] | [-11] | [-9] | -77 | -47 | RG | -1.1 | SmallLong? | | (-3) | -12 | -1 | -29 | -20 | -1.5,11 | 64 | | 12 | Apr/18 | 15 | 172.06 | 173.92 | 176.21(-0.02) | 176.16(-0.03) | 176.1(-0.25) | 174.86 | 0.9 | | 7 | 23(-1) | -5 | [-1] | [-15] | [-19] | -65 | -128 | RG | -1.5 | SmallLong? | | (-4) | -15 | -34 | -26 | -20 | -1.7,28 | 58 | | 13 | Apr/18 | 14 | 172.06 | 173.92 | 176.24(0.03) | 176.22(0.06) | 176.54(-0.2) | 176.01 | 1.2 | | 7 | 24(-1.3) | 25 | [2] | [-9] | [-9] | -14 | -102 | DR | -0.7 | OpenShort | | (1) | -12 | -15 | -17 | -14 | -0.3,44 | 58 | | 14 | Apr/18 | 13 | 172.06 | 173.92 | 176.18(0.02) | 176.11(0.04) | 176.89(0.03) | 176.53 | 1.4 | | 7 | 25(0.1) | 45 | [1] | [4] | [-0] | 10 | 5 | UT | -0.4 | OpenLong | | (3) | 2 | 3 | -12 | 7 | 0.4,50 | 58 | | 15 | Apr/18 | 12 | 172.06 | 173.92 | 176.15(0.03) | 176.04(-0.03) | 176.83(0.16) | 176.43 | 1.4 | | 7 | 25(-0.8) | 50 | [2] | [10] | [-3] | 12 | 31 | CR | -0.5 | HoldShort | | (1) | 10 | -4 | -18 | 19 | 0.3,54 | 58 | | | | |
| 16 | Apr/18 | 11 | 172.06 | 173.92 | 176.09(0.05) | 176.09(0.01) | 176.55(0.18) | 176.57 | 1.4 | | 7 | 26(-1.6) | 50 | [3] | [13] | [1] | 36 | 24 | UT | 0 | OpenLong | | (2) | 11 | -9 | 17 | 16 | 0.6,71 | 58 | | 17 | Apr/18 | 10 | 172.06 | 173.92 | 176(0.1) | 176.08(0.06) | 176.23(0.24) | 176.89 | 1.5 | | 7 | 28(-0.6) | 50 | [6] | [18] | [-4] | 47 | 4 | CR | 0.7 | HoldShort | | (4) | 14 | -35 | 34 | 20 | 1,72 | 58 | | 18 | Apr/18 | 9 | 172.06 | 173.92 | 175.83(0.12) | 175.98(0.09) | 175.81(0.27) | 178.09 | 1.9 | | 7 | 28(-1.5) | 50 | [7] | [21] | [29] | 65 | 69 | UT | 2.5 | OpenLong? | | (6) | 16 | 56 | 37 | 20 | 2.5,52 | 58 | | 19 | Apr/17 | 15 | 171.64 | 173.83 | 175.62(0.05) | 175.82(-0.01) | 175.34(0.07) | 176.2 | 1.3 | | 7 | 30(1.5) | 50 | [3] | [5] | [14] | -16 | -8 | UT | 0.9 | OpenLong? | | (5) | 4 | 36 | 2 | 17 | 0.6,19 | 65 | | 20 | Apr/17 | 14 | 171.64 | 173.83 | 175.54(-0.02) | 175.84(-0.11) | 175.22(-0.24) | 174.99 | 1 | | 7 | 28(0.4) | 10 | [-1] | [-16] | [-4] | -56 | -74 | RG | -0.2 | Wait | | (1) | -14 | 2 | -18 | -13 | -0.6,9 | 65 | | | | |
| 21 | Apr/17 | 13 | 171.64 | 173.83 | 175.57(-0.01) | 176.04(-0.12) | 175.64(-0.16) | 174.94 | 1 | | 7 | 28(0.2) | 20 | [-1] | [-12] | [-9] | -47 | -73 | RG | -0.7 | Wait | | (-1) | -9 | -10 | -26 | -13 | -0.7,21 | 65 | | 22 | Apr/17 | 12 | 171.64 | 173.83 | 175.59(-0.02) | 176.25(-0.01) | 175.93(-0.12) | 175.29 | 1.1 | | 7 | 28(0.1) | 10 | [-1] | [-7] | [-7] | -21 | -31 | RG | -0.7 | Wait | | (-1) | -7 | 2 | -29 | -20 | -0.3,37 | 65 | | 23 | Apr/17 | 11 | 171.64 | 173.83 | 175.62(-0.01) | 176.27(0.01) | 176.15(-0.1) | 175.24 | 1 | | 7 | 27(0) | 10 | [-1] | [-5] | [-12] | -1 | -35 | RG | -1 | SmallLong | | (-1) | -6 | -16 | -18 | -20 | -0.4,59 | 65 | | 24 | Apr/17 | 10 | 171.64 | 173.83 | 175.63(0.01) | 176.26(-0.01) | 176.32(-0.09) | 175.79 | 1.2 | | 7 | 27(-0.2) | 15 | [1] | [-5] | [-13] | 30 | -26 | DR | -0.6 | OpenShort | | (1) | -5 | -32 | -6 | -16 | 0.2,75 | 65 | | 25 | Apr/17 | 9 | 171.64 | 173.83 | 175.61(0.05) | 176.28(0.11) | 176.48(0.03) | 176.88 | 1.5 | | 7 | 28(1.7) | 50 | [3] | [6] | [5] | 65 | 24 | UT | 0.4 | OpenLong? | | (3) | 2 | 12 | 7 | 3 | 1.3,82 | 65 | | | | |
| 26 | Apr/14 | 15 | 171.2 | 173.69 | 175.53(0.01) | 176.09(0.1) | 176.42(-0.08) | 176.48 | 1.6 | | 8 | 26(0.1) | 30 | [1] | [0] | [0] | 53 | 17 | UT | 0.1 | OpenLong? | | (2) | -5 | 5 | -6 | -5 | 1.1,75 | 72 | | 27 | Apr/14 | 14 | 171.2 | 173.69 | 175.51(0.01) | 175.91(0.13) | 176.57(0.09) | 176.33 | 1.5 | | 8 | 26(0.1) | 40 | [1] | [11] | [1] | 49 | 63 | UT | -0.3 | OpenLong | | (1) | 5 | 8 | -8 | -9 | 0.9,76 | 72 | | 28 | Apr/14 | 13 | 171.2 | 173.69 | 175.5(-0.01) | 175.69(0.15) | 176.41(0.1) | 176.04 | 1.4 | | 8 | 26(-0.6) | 30 | [-1] | [11] | [-9] | 45 | 68 | RG | -0.4 | Wait | | (-1) | 6 | -16 | -13 | -19 | 0.6,80 | 72 | | 29 | Apr/14 | 12 | 171.2 | 173.69 | 175.52(0.01) | 175.43(0.11) | 176.23(0.09) | 176.59 | 1.6 | | 8 | 26(0.8) | 45 | [1] | [10] | [3] | 70 | 74 | UT | 0.4 | OpenLong | | (1) | 5 | -4 | 14 | 20 | 1.2,90 | 72 | | 30 | Apr/14 | 11 | 171.2 | 173.69 | 175.5(0.01) | 175.24(0.08) | 176.07(0.16) | 176.72 | 1.6 | | 8 | 26(0.8) | 45 | [1] | [13] | [2] | 73 | 103 | UT | 0.8 | OpenLong | | (1) | 9 | -15 | 22 | 20 | 1.4,88 | 72 | | | | |
| 31 | Apr/14 | 10 | 171.2 | 173.69 | 175.48(0.06) | 175.1(0.12) | 175.78(0.35) | 177.23 | 1.8 | | 8 | 25(3.1) | 50 | [3] | [26] | [26] | 83 | 129 | UT | 1.7 | OpenLong | | (2) | 20 | 54 | 16 | 20 | 2.1,80 | 72 | | 32 | Apr/14 | 9 | 171.2 | 173.69 | 175.37(-0.01) | 174.89(-0.05) | 175.17(0.1) | 175.43 | 1.3 | | 8 | 22(0.1) | 50 | [-1] | [6] | [8] | 29 | 38 | UR | 0.4 | SmallShort? | | (-1) | 6 | 11 | 14 | 20 | 0.1,76 | 72 | | 33 | Apr/13 | 15 | 170.92 | 173.02 | 175.37(0) | 174.97(-0.02) | 174.99(0.19) | 175.06 | 1.3 | | 7 | 22(-1.7) | 35 | [0] | [11] | [-5] | 8 | 32 | CR | 0.1 | HoldShort? | | (-1) | 11 | -26 | 17 | 7 | -0.5,70 | 69 | | 34 | Apr/13 | 14 | 170.92 | 173.02 | 175.39(0.07) | 175(0.05) | 174.65(0.15) | 175.94 | 1.6 | | 7 | 23(-2.9) | 50 | [4] | [12] | [16] | 35 | -5 | UT | 1.8 | OpenLong | | (1) | 8 | 22 | 34 | 20 | 0.8,65 | 69 | | 35 | Apr/13 | 13 | 170.92 | 173.02 | 175.26(0.05) | 174.92(-0.03) | 174.39(-0.02) | 175.18 | 1.4 | | 7 | 26(-3.4) | 50 | [3] | [-0] | [10] | -12 | -60 | UT | 1 | OpenLong | | (3) | -1 | 16 | 18 | 14 | -0.1,41 | 69 | | | | |
| 36 | Apr/13 | 12 | 170.92 | 173.02 | 175.18(0.05) | 174.98(-0.07) | 174.43(-0.11) | 174.64 | 1.2 | | 7 | 30(-3.6) | 50 | [3] | [-6] | [4] | -44 | -114 | RG | 0.2 | Wait | | (3) | -6 | 18 | -12 | 2 | -0.6,21 | 69 | | 37 | Apr/13 | 11 | 170.92 | 173.02 | 175.09(0.05) | 175.11(-0.12) | 174.62(-0.19) | 174.05 | 1 | | 7 | 33(-4.1) | 50 | [3] | [-12] | [1] | -68 | -166 | RG | -0.5 | Wait | | (2) | -11 | 20 | -27 | -18 | -1,7 | 69 | | 38 | Apr/13 | 10 | 170.92 | 173.02 | 175.01(0.02) | 175.32(-0.18) | 174.95(-0.25) | 173.39 | 0.8 | | 7 | 37(-2.2) | 0 | [1] | [-18] | [-23] | -65 | -178 | DR | -1.3 | OpenShort | | (2) | -14 | -43 | -36 | -20 | -1.4,20 | 69 | | 39 | Apr/13 | 9 | 170.92 | 173.02 | 174.98(0.11) | 175.63(-0.07) | 175.38(-0.05) | 174.82 | 1.2 | | 7 | 39(-7.8) | 50 | [6] | [-2] | [-8] | -8 | -142 | DR | -0.5 | OpenShort? | | (4) | -3 | -12 | -17 | -14 | -0.1,45 | 69 | | 40 | Apr/12 | 15 | 170.63 | 172.68 | 174.79(0.17) | 175.76(-0.06) | 175.46(-0.05) | 175.22 | 1.5 | | 7 | 47(-15.5) | 50 | [10] | [-1] | [-6] | 12 | -178 | DR | -0.2 | OpenShort? | | (6) | -3 | -12 | -10 | -9 | 0.3,54 | 67 | | | | |
| 41 | Apr/12 | 14 | 170.63 | 172.68 | 174.5(0.16) | 175.86(0.01) | 175.54(-0.04) | 175.62 | 1.6 | | 7 | 63(-7) | 50 | [9] | [2] | [-2] | 42 | -122 | CR | 0 | HoldShort | | (10) | -2 | -2 | -4 | -10 | 0.6,77 | 67 | | 42 | Apr/12 | 13 | 170.63 | 172.68 | 174.22(0.16) | 175.85(0.03) | 175.61(-0.05) | 175.69 | 1.7 | | 7 | 70(-5) | 50 | [9] | [2] | [1] | 44 | -104 | UT | 0 | OpenLong | | (9) | -3 | 9 | -7 | -13 | 0.7,76 | 67 | | 43 | Apr/12 | 12 | 170.63 | 172.68 | 173.94(0.15) | 175.8(0.01) | 175.69(-0.1) | 175.4 | 1.6 | | 7 | 75(-3.7) | 50 | [8] | [-2] | [-3] | 42 | -108 | DR | -0.1 | OpenShort | | (8) | -6 | 1 | -11 | -15 | 0.6,77 | 67 | | 44 | Apr/12 | 11 | 170.63 | 172.68 | 173.68(0.14) | 175.78(0.1) | 175.87(-0.1) | 175.37 | 1.6 | | 7 | 78(-1.9) | 40 | [8] | [0] | [-7] | 53 | -77 | DR | -0.2 | OpenShort | | (8) | -6 | -6 | -10 | -20 | 0.7,85 | 67 | | 45 | Apr/12 | 10 | 170.63 | 172.68 | 173.44(0.16) | 175.6(0.12) | 176.05(-0.09) | 175.56 | 1.6 | | 7 | 80(-2.5) | 45 | [9] | [2] | [-8] | 64 | -76 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -8 | -20 | 0.9,91 | 67 | | | | |
| 46 | Apr/12 | 9 | 170.63 | 172.68 | 173.16(0.17) | 175.39(0.18) | 176.21(0.05) | 176.01 | 1.8 | | 7 | 83(0) | 50 | [10] | [12] | [-3] | 75 | -9 | CR | -0.1 | HoldShort? | | (9) | 3 | -4 | -6 | -11 | 1.1,97 | 67 | | 47 | Apr/11 | 15 | 170.24 | 172.26 | 172.86(0.19) | 175.08(0.21) | 176.12(0.12) | 176.14 | 2 | | 6 | 83(-2.8) | 50 | [11] | [17] | [-3] | 82 | 19 | CR | 0 | OpenShort? | | (10) | 7 | -6 | -5 | -1 | 1.3,99 | 59 | | 48 | Apr/11 | 14 | 170.24 | 172.26 | 172.53(0.2) | 174.71(0.22) | 175.91(0.12) | 176.34 | 2.1 | | 6 | 86(2.8) | 50 | [11] | [17] | [8] | 88 | 38 | UT | 0.2 | OpenLong | | (11) | 7 | 4 | 29 | 18 | 1.5,100 | 59 | | 49 | Apr/11 | 13 | 170.24 | 172.26 | 172.19(0.21) | 174.33(0.29) | 175.7(0.31) | 176.22 | 2.1 | | 6 | 83(3.6) | 50 | [12] | [30] | [7] | 93 | 88 | UT | 0.2 | OpenLong | | (10) | 17 | 1 | 31 | 16 | 1.7,100 | 59 | | 50 | Apr/11 | 12 | 170.24 | 172.26 | 171.83(0.22) | 173.83(0.4) | 175.15(0.33) | 176.18 | 2 | | 6 | 79(4.4) | 50 | [12] | [34] | [12] | 98 | 102 | UT | 0.4 | OpenLong | | (12) | 18 | 17 | 33 | 11 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|