|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.1300 One month high (close): $188.8900
JBHT Daily Change: 2.08% Daily StdDev 2.22% JBHT EMA_5_Trend: 1.04% 10Minute StdDev: $1.4806
Latest Price : $188.89(2.08%) | Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($3.2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($4) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.6) Thu. Jan 12, 2023($1.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 177.8 | 180.34 | 183.65(0.27) | 186.08(0.08) | 186.87(-0.1) | 186.26 | 1.8 | | 10 | 82(-5.8) | 50 | [12] | [5] | [0] | 37 | -151 | UT | -0.2 | OpenLong | | (12) | -5 | 11 | -15 | -12 | 0.7,69 | 62 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.65(hourly_sma_20 -1.4%) 180.34(daily_ema_10 -3.18%) 177.8(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 177.8 | 180.34 | 183.16(0.24) | 185.93(0.08) | 187.05(-0.02) | 185.84 | 1.7 | | 10 | 88(-4.1) | 50 | [11] | [8] | [-15] | 50 | -91 | CR | -0.3 | HoldShort? | | (12) | -1 | -35 | -11 | -20 | 0.7,82 | 62 | | 3 | Jan/19 | 15 | 177.09 | 178.36 | 182.73(0.31) | 185.79(0.2) | 187.09(0.42) | 187.26 | 2.7 | | 5 | 92(-22.3) | 50 | [14] | [29] | [-3] | 73 | 46 | CR | 0 | HoldShort? | | (14) | 19 | -14 | -1 | 20 | 1.1,95 | 61 | | 4 | Jan/19 | 14 | 177.09 | 178.36 | 182.17(0.31) | 185.41(0.22) | 186.31(0.27) | 187.82 | 2.9 | | 5 | 114(1.1) | 50 | [14] | [22] | [9] | 83 | 76 | UT | 0.4 | OpenLong | | (15) | 12 | 16 | 3 | 20 | 1.3,100 | 61 | | 5 | Jan/19 | 13 | 177.09 | 178.36 | 181.6(0.29) | 185(0.05) | 185.81(0.28) | 187.15 | 2.7 | | 5 | 113(1.1) | 50 | [13] | [19] | [7] | 82 | 100 | UT | 0.3 | OpenLong | | (14) | 12 | 3 | 7 | 20 | 1.3,99 | 61 | | | | |
| 6 | Jan/19 | 12 | 177.09 | 178.36 | 181.08(0.31) | 184.9(0.18) | 185.3(0.26) | 187.01 | 2.7 | | 5 | 112(2.6) | 50 | [14] | [21] | [14] | 77 | 94 | UT | 0.4 | OpenLong | | (14) | 11 | 31 | 1 | 20 | 1.4,92 | 61 | | 7 | Jan/19 | 11 | 177.09 | 178.36 | 180.52(0.28) | 184.57(0.51) | 184.82(0.19) | 185.76 | 2.3 | | 5 | 109(1.8) | 50 | [12] | [25] | [11] | 73 | 67 | UT | 0.2 | OpenLong | | (13) | 8 | 46 | 1 | -20 | 1.3,90 | 61 | | 8 | Jan/19 | 10 | 177.09 | 178.36 | 180.01(0.2) | 183.64(0.39) | 184.47(-0.05) | 183.9 | 1.8 | | 5 | 108(0) | 25 | [9] | [11] | [-19] | 61 | 14 | CR | -0.1 | HoldShort | | (11) | -2 | -36 | -4 | -20 | 1,86 | 61 | | 9 | Jan/19 | 9 | 177.09 | 178.36 | 179.65(0.27) | 182.92(0.52) | 184.57(0.21) | 185.36 | 2.2 | | 5 | 108(4.8) | 50 | [12] | [26] | [7] | 73 | 112 | UT | 0.2 | OpenLong? | | (12) | 9 | 24 | 1 | -10 | 1.4,88 | 61 | | 10 | Jan/18 | 15 | 176.75 | 177.31 | 179.17(0.21) | 181.97(0.41) | 184.18(-0.18) | 184.39 | 2.4 | | 4 | 103(-12.8) | 45 | [9] | [6] | [-3] | 69 | 45 | CR | 0.1 | HoldShort? | | (11) | -8 | -7 | -4 | 5 | 1.4,84 | 56 | | | | |
| 11 | Jan/18 | 14 | 176.75 | 177.31 | 178.79(0.15) | 181.23(0.47) | 184.52(0.11) | 184.67 | 2.5 | | 4 | 116(8) | 50 | [7] | [19] | [6] | 74 | 212 | UT | 0 | OpenLong | | (11) | 5 | 13 | -6 | 20 | 1.6,84 | 56 | | 12 | Jan/18 | 13 | 176.75 | 177.31 | 178.53(0.12) | 180.39(0.4) | 184.32(0.82) | 184.13 | 2.3 | | 4 | 108(7.2) | 50 | [5] | [49] | [4] | 71 | 391 | UT | -0.1 | OpenLong | | (6) | 36 | 2 | -10 | 20 | 1.6,81 | 56 | | 13 | Jan/18 | 12 | 176.75 | 177.31 | 178.31(0.15) | 179.67(0.42) | 182.82(0.86) | 184.04 | 2.3 | | 4 | 100(8.7) | 50 | [7] | [51] | [8] | 82 | 381 | UT | 0.4 | OpenLong | | (6) | 38 | 7 | -1 | 20 | 1.8,87 | 56 | | 14 | Jan/18 | 11 | 176.75 | 177.31 | 178.04(0.15) | 178.92(0.39) | 181.26(0.82) | 183.76 | 2.2 | | 4 | 92(8.9) | 50 | [7] | [49] | [-3] | 93 | 373 | CR | 0.9 | OpenShort | | (7) | 36 | -53 | 40 | 20 | 2,93 | 56 | | 15 | Jan/18 | 10 | 176.75 | 177.31 | 177.78(0.24) | 178.22(0.56) | 179.79(1.08) | 185.91 | 2.9 | | 4 | 83(26.8) | 50 | [11] | [65] | [41] | 102 | 491 | UT | 2.3 | HoldLong | | (11) | 47 | 53 | 52 | 20 | 3.1,74 | 56 | | | | |
| 16 | Jan/18 | 9 | 176.75 | 177.31 | 177.36(0.13) | 177.22(0.43) | 177.87(0.8) | 183.77 | 2.2 | | 4 | 56(18.5) | 50 | [6] | [49] | [83] | 85 | 428 | UT | 3.3 | OpenLong? | | (8) | 35 | 185 | 47 | 20 | 3.6,45 | 56 | | 17 | Jan/17 | 15 | 176.39 | 176.04 | 177.13(-0.06) | 176.47(0.05) | 176.46(-0.03) | 176.6 | 0.1 | | -1 | 38(-12.2) | -15 | [-3] | [-1] | [3] | -27 | 20 | DP | 0.1 | OpenShort? | | (-3) | -1 | 8 | 5 | -5 | -0.4,33 | 49 | | 18 | Jan/17 | 14 | 176.39 | 176.04 | 177.24(-0.11) | 176.47(0) | 176.52(-0.03) | 176.28 | -0 | | -1 | 50(-5) | -25 | [-5] | [-3] | [-0] | -53 | 53 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | -1 | -3 | -0.8,17 | 49 | | 19 | Jan/17 | 13 | 176.39 | 176.04 | 177.43(-0.11) | 176.38(-0.01) | 176.57(-0.06) | 176.24 | -0.1 | | -1 | 55(-2.5) | -35 | [-5] | [-4] | [-6] | -55 | 24 | DT | -0.2 | OpenShort | | (-6) | -3 | -15 | -3 | -9 | -0.9,18 | 49 | | 20 | Jan/17 | 12 | 176.39 | 176.04 | 177.62(-0.09) | 176.39(0.02) | 176.68(0.07) | 176.82 | 0.2 | | -1 | 57(-3.5) | -5 | [-4] | [3] | [6] | -41 | 57 | UR | 0.1 | SmallShort | | (-4) | 3 | 12 | 5 | 14 | -0.6,24 | 49 | | | | |
| 21 | Jan/17 | 11 | 176.39 | 176.04 | 177.78(-0.1) | 176.35(-0.19) | 176.56(0.03) | 176.35 | -0 | | -1 | 61(-1.1) | -10 | [-5] | [-4] | [-1] | -51 | 27 | DT | -0.1 | OpenShort | | (-5) | 1 | -15 | 3 | 20 | -0.9,22 | 49 | | 22 | Jan/17 | 10 | 176.39 | 176.04 | 177.96(-0.03) | 176.68(-0.16) | 176.5(0.12) | 176.91 | 0.2 | | -1 | 62(0.9) | 15 | [-1] | [2] | [8] | -45 | 1 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 9 | 20 | -0.7,23 | 49 | | 23 | Jan/17 | 9 | 176.39 | 176.04 | 178.02(0.01) | 176.96(-0.11) | 176.29(0.06) | 176.57 | 0.1 | | -1 | 61(-0.1) | 25 | [1] | [0] | [2] | -55 | -76 | UT | 0.2 | OpenLong? | | (-2) | 3 | -0 | 9 | 13 | -0.9,18 | 49 | | 24 | Jan/13 | 15 | 176.63 | 175.85 | 178.01(-0.03) | 177.15(-0.11) | 176.18(0.05) | 176.59 | -0 | | -3 | 61(3.7) | 5 | [-1] | [-1] | [3] | -60 | -36 | RG | 0.3 | Wait? | | (-1) | 2 | 6 | 8 | -1 | -0.9,13 | 52 | | 25 | Jan/13 | 14 | 176.63 | 175.85 | 178.07(0.02) | 177.34(-0.09) | 176.1(-0.02) | 176.36 | -0.1 | | -3 | 57(-2.2) | 15 | [1] | [-3] | [2] | -72 | -124 | RG | 0.2 | Wait | | (-2) | -1 | 10 | 2 | -19 | -1.1,6 | 52 | | | | |
| 26 | Jan/13 | 13 | 176.63 | 175.85 | 178.03(0.01) | 177.5(-0.16) | 176.14(-0.4) | 175.97 | -0.3 | | -3 | 60(-0.3) | -10 | [1] | [-22] | [-2] | -81 | -230 | DR | -0.1 | HoldShort | | (1) | -18 | 5 | -11 | -20 | -1.3,2 | 52 | | 27 | Jan/13 | 12 | 176.63 | 175.85 | 178.02(-0.01) | 177.78(-0.19) | 176.85(-0.46) | 175.78 | -0.3 | | -3 | 60(0.2) | -35 | [-1] | [-26] | [-12] | -84 | -233 | DT | -0.7 | HoldShort | | (0) | -21 | -12 | -23 | -20 | -1.4,1 | 52 | | 28 | Jan/13 | 11 | 176.63 | 175.85 | 178.03(0.03) | 178.12(-0.2) | 177.66(-0.26) | 176.25 | -0.1 | | -3 | 60(-2.2) | -15 | [1] | [-16] | [-9] | -77 | -196 | DR | -0.9 | HoldShort | | (1) | -12 | 3 | -44 | -20 | -1.1,1 | 52 | | 29 | Jan/13 | 10 | 176.63 | 175.85 | 177.98(-0.01) | 178.48(-0.21) | 178.12(-0.25) | 176.15 | -0.2 | | -3 | 62(0.6) | -30 | [-1] | [-17] | [-13] | -49 | -150 | DT | -1.2 | OpenShort | | (1) | -11 | -11 | -33 | -20 | -1.1,29 | 52 | | 30 | Jan/13 | 9 | 176.63 | 175.85 | 178(0.01) | 178.85(-0.2) | 178.56(-0.16) | 176.6 | -0 | | -3 | 61(-0.7) | -40 | [1] | [-12] | [-31] | -15 | -130 | DR | -1.2 | OpenShort? | | (1) | -7 | -75 | -15 | -20 | -0.9,58 | 52 | | | | |
| 31 | Jan/12 | 15 | 177.08 | 175.81 | 177.98(0.07) | 179.21(-0.02) | 178.85(0.07) | 179.54 | 0.9 | | -2 | 62(5.8) | -10 | [3] | [4] | [3] | 55 | 37 | RG | 0.4 | Wait? | | (5) | 3 | -1 | 11 | 16 | 1,80 | 51 | | 32 | Jan/12 | 14 | 177.08 | 175.81 | 177.85(0.06) | 179.25(0.11) | 178.72(0.11) | 179.6 | 0.9 | | -2 | 56(2.1) | 0 | [3] | [9] | [9] | 51 | 67 | RG | 0.6 | Wait | | (4) | 5 | 22 | 11 | -6 | 1.1,73 | 51 | | 33 | Jan/12 | 13 | 177.08 | 175.81 | 177.74(-0.01) | 179.05(0.1) | 178.52(-0.18) | 178.75 | 0.6 | | -2 | 54(-0.2) | -30 | [-1] | [-5] | [-1] | 29 | 25 | DT | 0.1 | OpenShort | | (1) | -8 | 10 | -6 | -20 | 0.7,61 | 51 | | 34 | Jan/12 | 12 | 177.08 | 175.81 | 177.76(-0.03) | 178.87(0.04) | 178.84(-0.16) | 178.37 | 0.5 | | -2 | 54(-1.8) | -35 | [-1] | [-6] | [-1] | 22 | 21 | DT | -0.3 | OpenShort | | (-1) | -7 | 10 | -10 | -20 | 0.4,62 | 51 | | 35 | Jan/12 | 11 | 177.08 | 175.81 | 177.82(-0.06) | 178.79(0.13) | 179.12(-0.25) | 177.98 | 0.3 | | -2 | 56(-3) | -50 | [-3] | [-8] | [-16] | 19 | 6 | DT | -0.7 | OpenShort | | (-2) | -11 | -23 | -20 | -20 | 0.1,66 | 51 | | | | |
| 36 | Jan/12 | 10 | 177.08 | 175.81 | 177.93(-0.03) | 178.55(0.18) | 179.56(-0.09) | 178.87 | 0.6 | | -2 | 59(-1.5) | -35 | [-1] | [0] | [-4] | 46 | 59 | DT | -0.4 | OpenShort | | (-2) | -4 | -0 | -10 | -20 | 0.6,81 | 51 | | 37 | Jan/12 | 9 | 177.08 | 175.81 | 177.98(-0.02) | 178.23(0.17) | 179.72(0.09) | 178.89 | 0.6 | | -2 | 61(-0.5) | -45 | [-1] | [9] | [-12] | 52 | 92 | RG | -0.5 | Wait? | | (-1) | 4 | -31 | -5 | -13 | 0.5,89 | 51 | | 38 | Jan/11 | 15 | 177.26 | 175.28 | 178.01(0.06) | 177.93(0.25) | 179.55(0.36) | 180.1 | 0.8 | | -4 | 61(15.1) | -0 | [3] | [23] | [6] | 78 | 151 | RG | 0.3 | Wait? | | (1) | 16 | 6 | 11 | 20 | 1.2,98 | 56 | | 39 | Jan/11 | 14 | 177.26 | 175.28 | 177.91(0.11) | 177.49(0.19) | 178.91(0.24) | 179.86 | 0.7 | | -4 | 46(0.2) | 5 | [5] | [17] | [6] | 76 | 60 | RG | 0.6 | Wait | | (3) | 11 | -7 | 25 | 20 | 1.2,96 | 56 | | 40 | Jan/11 | 13 | 177.26 | 175.28 | 177.72(0.14) | 177.16(0.24) | 178.49(0.55) | 180.14 | 0.8 | | -4 | 46(1.3) | 35 | [6] | [32] | [13] | 66 | 136 | UT | 1 | OpenLong | | (6) | 25 | 6 | 32 | 20 | 1.4,81 | 56 | | | | |
| 41 | Jan/11 | 12 | 177.26 | 175.28 | 177.48(0.18) | 176.73(0.18) | 177.52(0.47) | 179.91 | 0.7 | | -4 | 44(-2.8) | 45 | [8] | [28] | [28] | 46 | 76 | UT | 1.5 | OpenLong | | (6) | 21 | 53 | 23 | 20 | 1.5,58 | 56 | | 42 | Jan/11 | 11 | 177.26 | 175.28 | 177.16(0.14) | 176.42(-0.02) | 176.69(0.21) | 177.84 | 0.2 | | -4 | 47(-6.5) | 40 | [6] | [11] | [16] | 0 | -48 | UT | 0.7 | OpenLong | | (6) | 10 | 28 | 16 | 20 | 0.4,40 | 56 | | 43 | Jan/11 | 10 | 177.26 | 175.28 | 176.92(0.1) | 176.45(-0.11) | 176.32(0.14) | 176.77 | -0.1 | | -4 | 54(-3.9) | 0 | [5] | [5] | [-4] | -29 | -74 | CR | 0.2 | HoldShort | | (6) | 6 | -22 | 0 | 20 | -0.1,24 | 56 | | 44 | Jan/11 | 9 | 177.26 | 175.28 | 176.75(0.13) | 176.64(-0.12) | 176.07(0.14) | 177.64 | 0.1 | | -4 | 58(-3.7) | 40 | [6] | [6] | [23] | -22 | -44 | UT | 0.7 | OpenLong? | | (6) | 6 | 54 | 0 | 20 | 0.4,18 | 56 | | 45 | Jan/10 | 15 | 177.51 | 174.93 | 176.52(0.13) | 176.85(-0.27) | 175.83(-0.07) | 175.55 | -0.5 | | -6 | 61(-4) | -0 | [6] | [-8] | [-5] | -47 | -197 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | -13 | 5 | -0.4,13 | 44 | | | | |
| 46 | Jan/10 | 14 | 177.51 | 174.93 | 176.29(0.2) | 177.32(-0.23) | 175.95(-0.11) | 175.9 | -0.4 | | -6 | 65(-11.8) | 15 | [9] | [-8] | [-1] | -30 | -250 | DR | -0 | OpenShort | | (7) | -5 | 6 | -14 | -5 | -0.2,25 | 44 | | 47 | Jan/10 | 13 | 177.51 | 174.93 | 175.93(0.15) | 177.72(-0.2) | 176.14(-0.24) | 175.66 | -0.5 | | -6 | 77(-6.5) | -10 | [7] | [-14] | [-5] | -23 | -232 | DR | -0.2 | OpenShort | | (9) | -11 | 2 | -15 | -20 | -0.1,30 | 44 | | 48 | Jan/10 | 12 | 177.51 | 174.93 | 175.66(0.16) | 178.08(-0.15) | 176.57(-0.37) | 175.57 | -0.5 | | -6 | 84(-5.8) | -25 | [7] | [-19] | [-14] | -9 | -264 | DR | -0.3 | OpenShort | | (8) | -17 | -23 | -3 | -20 | -0,41 | 44 | | 49 | Jan/10 | 11 | 177.51 | 174.93 | 175.38(0.2) | 178.34(0.03) | 177.23(-0.35) | 176.45 | -0.3 | | -6 | 89(-5.5) | -10 | [9] | [-14] | [-3] | 11 | -229 | DR | -0.2 | OpenShort | | (9) | -16 | 8 | 4 | -20 | 0.3,53 | 44 | | 50 | Jan/10 | 10 | 177.51 | 174.93 | 175.03(0.19) | 178.29(0.04) | 177.86(-0.46) | 176.15 | -0.3 | | -6 | 95(-4.6) | -25 | [9] | [-18] | [-12] | 21 | -247 | DR | -0.5 | OpenShort | | (9) | -21 | -19 | 7 | -20 | 0.3,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|