|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $156.3700 One month high (close): $167.8700
JBHT Daily Change: 0.54% Daily StdDev 2.06% JBHT EMA_5_Trend: 0.04% 10Minute StdDev: $2.2239
Latest Price : $166.13(0.54%) | Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($2.3) Fri. Oct 21, 2022($2.4) Thu. Oct 20, 2022($3.1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 164.43 | 165.25 | 163.88(-0.07) | 164.78(0.23) | 166.46(0.13) | 165.73 | 0.4 | | 3 | 79(-4.3) | -35 | [-3] | [12] | [-10] | 52 | 210 | RG | -0.3 | Wait | | (-4) | 6 | -30 | 2 | -7 | 0.8,82 | 47 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces:
Down Forces: 163.88(hourly_sma_20 -1.12%)
Support Levels: 165.25(daily_ema_10 -0.29%) 164.78(hourly_sma_10 -0.57%) 164.43(daily_ema_20 -0.78%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 164.43 | 165.25 | 163.99(0.03) | 164.41(0.32) | 166.24(0.43) | 166.72 | 0.8 | | 3 | 83(1.8) | 35 | [2] | [30] | [7] | 61 | 244 | UT | 0.2 | OpenLong | | (-2) | 21 | 10 | 6 | 20 | 1.1,83 | 47 | | 3 | Oct/24 | 11 | 164.43 | 165.25 | 163.94(-0.05) | 163.88(0.35) | 165.52(0.41) | 166.41 | 0.7 | | 3 | 81(-3.6) | 20 | [-2] | [29] | [11] | 62 | 297 | UR | 0.4 | SmallShort | | (1) | 20 | 15 | 21 | 20 | 1,87 | 47 | | 4 | Oct/24 | 10 | 164.43 | 165.25 | 164.02(-0.13) | 163.31(0.28) | 164.85(0.28) | 165.93 | 0.5 | | 3 | 85(-10.3) | -40 | [-6] | [20] | [-9] | 47 | 313 | RG | 0.4 | Wait | | (-4) | 14 | -48 | 24 | 20 | 0.8,77 | 47 | | 5 | Oct/24 | 9 | 164.43 | 165.25 | 164.02(0) | 162.86(0.44) | 164.39(0.82) | 167.54 | 1.1 | | 3 | 95(-0.3) | 40 | [0] | [52] | [45] | 44 | 399 | UR | 1.1 | SmallShort? | | (-3) | 40 | 93 | 27 | 20 | 1.2,64 | 47 | | | | |
| 6 | Oct/21 | 15 | 164.21 | 164.86 | 164.24(-0.1) | 162.15(0.14) | 163.06(0.3) | 164.49 | 0.1 | | 3 | 95(-2) | 35 | [-5] | [18] | [19] | -1 | 191 | UR | 0.5 | SmallShort? | | (-6) | 15 | 34 | 15 | 20 | 0.1,47 | 55 | | 7 | Oct/21 | 14 | 164.21 | 164.86 | 164.4(-0.12) | 161.93(-0.07) | 162.58(0.22) | 163.4 | -0.3 | | 3 | 97(-2) | 25 | [-6] | [9] | [12] | -24 | 109 | UR | 0.3 | SmallShort | | (-7) | 11 | 10 | 13 | 20 | -0.3,34 | 55 | | 8 | Oct/21 | 13 | 164.21 | 164.86 | 164.6(-0.13) | 162.04(-0.2) | 162.23(0.28) | 163.08 | -0.4 | | 3 | 99(-1.4) | 15 | [-6] | [8] | [10] | -38 | 103 | UR | 0.3 | SmallShort | | (-7) | 14 | 6 | 11 | 20 | -0.5,25 | 55 | | 9 | Oct/21 | 12 | 164.21 | 164.86 | 164.82(-0.16) | 162.36(0.01) | 161.78(0.3) | 162.9 | -0.4 | | 3 | 101(-2) | 35 | [-8] | [14] | [17] | -46 | 109 | UR | 0.4 | SmallShort | | (-8) | 15 | 40 | 11 | 20 | -0.6,19 | 55 | | 10 | Oct/21 | 11 | 164.21 | 164.86 | 165.08(-0.18) | 162.35(-0.4) | 161.3(0.02) | 161.6 | -0.9 | | 3 | 103(2.8) | -15 | [-9] | [-10] | [2] | -64 | -31 | DP | 0.1 | OpenShort | | (-11) | 1 | -10 | 11 | 20 | -1.1,14 | 55 | | | | |
| 11 | Oct/21 | 10 | 164.21 | 164.86 | 165.38(-0.12) | 163(-0.33) | 161.26(0.02) | 161.93 | -0.8 | | 3 | 100(2.7) | 15 | [-6] | [-7] | [7] | -70 | -89 | RG | 0.2 | Wait | | (-9) | 1 | 7 | 12 | 20 | -1.2,10 | 55 | | 12 | Oct/21 | 9 | 164.21 | 164.86 | 165.58(-0.17) | 163.54(-0.28) | 161.22(-0.39) | 161.72 | -0.8 | | 3 | 97(4.9) | -10 | [-8] | [-27] | [9] | -78 | -158 | DP | 0.2 | OpenShort? | | (-7) | -19 | 30 | 9 | -20 | -1.3,5 | 55 | | 13 | Oct/20 | 15 | 164.02 | 164.39 | 165.87(-0.21) | 164(-0.43) | 161.85(-0.65) | 160.77 | -1.1 | | -1 | 92(6.6) | -50 | [-10] | [-46] | [-2] | -97 | -264 | DT | -0.4 | OpenShort? | | (-10) | -32 | 6 | -1 | -20 | -1.9,1 | 58 | | 14 | Oct/20 | 14 | 164.02 | 164.39 | 166.22(-0.18) | 164.7(-0.56) | 162.91(-0.31) | 160.6 | -1.2 | | -1 | 86(13.3) | -50 | [-9] | [-33] | [-12] | -105 | -239 | DT | -0.9 | HoldShort | | (-12) | -15 | -17 | -12 | -20 | -2.2,0 | 58 | | 15 | Oct/20 | 13 | 164.02 | 164.39 | 166.52(-0.16) | 165.63(-0.43) | 163.42(-0.83) | 161.13 | -1 | | -1 | 73(13.4) | -50 | [-8] | [-55] | [-22] | -104 | -366 | DT | -1.1 | HoldShort | | (-8) | -41 | -31 | -23 | -20 | -2.5,9 | 58 | | | | |
| 16 | Oct/20 | 12 | 164.02 | 164.39 | 166.79(-0.13) | 166.35(-0.32) | 164.79(-0.66) | 162.12 | -0.6 | | -1 | 59(11.3) | -50 | [-6] | [-43] | [-34] | -93 | -314 | DT | -1.5 | OpenShort | | (-7) | -33 | -76 | 1 | -20 | -2.7,25 | 58 | | 17 | Oct/20 | 11 | 164.02 | 164.39 | 167(-0.06) | 166.89(-0.17) | 165.88(-0.19) | 164.61 | 0.2 | | -1 | 48(3.4) | -45 | [-3] | [-16] | [-25] | -68 | -126 | DT | -0.9 | OpenShort | | (-3) | -9 | -49 | -23 | -20 | -1.7,25 | 58 | | 18 | Oct/20 | 10 | 164.02 | 164.39 | 167.1(0.02) | 167.17(-0.05) | 166.19(-0.14) | 166.24 | 0.8 | | -1 | 44(-2.1) | 50 | [1] | [-9] | [31] | -34 | -104 | RG | 0 | Wait | | (-1) | -7 | 104 | -10 | -20 | -0.7,34 | 58 | | 19 | Oct/20 | 9 | 164.02 | 164.39 | 167.06(-0.1) | 167.25(-0.33) | 166.43(-0.85) | 162.87 | -0.4 | | -1 | 47(14) | -50 | [-5] | [-53] | [-64] | -95 | -361 | DT | -2.6 | OpenShort? | | (-5) | -42 | -150 | -25 | -20 | -3.1,33 | 58 | | 20 | Oct/19 | 15 | 164.19 | 164.9 | 167.23(0.02) | 167.81(0.03) | 167.85(-0.04) | 167.89 | 1.3 | | 3 | 33(-0.4) | 5 | [1] | [-0] | [-1] | 1 | 10 | DR | 0 | OpenShort? | | (4) | -2 | 6 | -18 | -1 | 0.7,33 | 52 | | | | |
| 21 | Oct/19 | 14 | 164.19 | 164.9 | 167.19(0.12) | 167.76(0.08) | 167.91(-0.01) | 167.7 | 1.2 | | 3 | 33(-9.4) | 50 | [6] | [4] | [10] | -5 | -93 | UT | -0.2 | OpenLong | | (1) | -1 | 50 | -32 | -20 | 0.5,33 | 52 | | 22 | Oct/19 | 13 | 164.19 | 164.9 | 166.99(0.07) | 167.63(-0.09) | 167.92(-0.19) | 166.05 | 0.6 | | 3 | 42(-8.1) | -5 | [4] | [-11] | [-28] | -19 | -179 | DR | -1.5 | OpenShort | | (4) | -10 | -58 | -28 | -20 | -0.8,51 | 52 | | 23 | Oct/19 | 12 | 164.19 | 164.9 | 166.88(0.15) | 167.78(0.02) | 168.24(0.11) | 167.98 | 1.3 | | 3 | 50(-3.8) | 25 | [8] | [9] | [-15] | 54 | -55 | CR | -0.2 | HoldShort | | (7) | 6 | -47 | -0 | 12 | 0.8,84 | 52 | | 24 | Oct/19 | 11 | 164.19 | 164.9 | 166.63(0.19) | 167.74(0.2) | 168.05(0.17) | 169.58 | 1.9 | | 3 | 54(-0.9) | 50 | [10] | [17] | [17] | 91 | 31 | UT | 1 | HoldLong | | (10) | 9 | 39 | 11 | 20 | 1.9,93 | 52 | | 25 | Oct/19 | 10 | 164.19 | 164.9 | 166.31(0.13) | 167.4(0.07) | 167.76(0.02) | 168.27 | 1.4 | | 3 | 55(-3.5) | 40 | [7] | [5] | [8] | 66 | -7 | UT | 0.3 | OpenLong | | (8) | 1 | 19 | 0 | 14 | 1.2,86 | 52 | | | | |
| 26 | Oct/19 | 9 | 164.19 | 164.9 | 166.09(0.15) | 167.28(0.11) | 167.73(0.24) | 167.64 | 1.2 | | 3 | 59(-1.4) | 45 | [8] | [18] | [2] | 55 | -4 | UT | -0.1 | OpenLong? | | (7) | 12 | 10 | -6 | 1 | 0.9,82 | 52 | | 27 | Oct/18 | 15 | 164.05 | 164.71 | 165.84(0.03) | 167.09(0.03) | 167.33(-0.01) | 167.32 | 1.2 | | 2 | 60(0.1) | -10 | [2] | [1] | [-2] | 57 | 58 | CR | -0 | HoldShort? | | (7) | -1 | -6 | 0 | 1 | 0.9,84 | 50 | | 28 | Oct/18 | 14 | 164.05 | 164.71 | 165.79(0.02) | 167.04(0.1) | 167.35(-0.04) | 167.5 | 1.2 | | 2 | 60(1.2) | -15 | [1] | [1] | [-5] | 66 | 70 | CR | 0.1 | HoldShort | | (2) | -2 | -20 | 8 | 2 | 1,91 | 50 | | 29 | Oct/18 | 13 | 164.05 | 164.71 | 165.75(0.05) | 166.88(0.15) | 167.42(0.25) | 168.17 | 1.5 | | 2 | 59(3) | 30 | [3] | [17] | [9] | 72 | 162 | UT | 0.4 | OpenLong | | (2) | 12 | 21 | 4 | 20 | 1.5,84 | 50 | | 30 | Oct/18 | 12 | 164.05 | 164.71 | 165.67(0.03) | 166.63(0.02) | 167.01(0.13) | 167.47 | 1.2 | | 2 | 56(1.2) | 25 | [2] | [8] | [13] | 56 | 112 | UT | 0.3 | OpenLong | | (2) | 7 | 36 | -7 | 20 | 1.1,78 | 50 | | | | |
| 31 | Oct/18 | 11 | 164.05 | 164.71 | 165.67(0) | 166.6(0.16) | 166.8(-0.03) | 166.28 | 0.8 | | 2 | 55(0) | -25 | [0] | [3] | [-13] | 42 | 32 | CR | -0.3 | HoldShort | | (-1) | -2 | -27 | -1 | -20 | 0.4,82 | 50 | | 32 | Oct/18 | 10 | 164.05 | 164.71 | 165.62(0.02) | 166.34(0.17) | 166.85(-0.04) | 167.17 | 1.1 | | 2 | 55(-1.6) | -20 | [1] | [3] | [-9] | 61 | 60 | CR | 0.2 | HoldShort | | (2) | -2 | -27 | 3 | -11 | 1,86 | 50 | | 33 | Oct/18 | 9 | 164.05 | 164.71 | 165.59(0.22) | 166.06(0.31) | 166.91(0.34) | 168.08 | 1.4 | | 2 | 56(-0.5) | 50 | [11] | [28] | [23] | 76 | 17 | UT | 0.7 | HoldLong? | | (4) | 17 | 57 | 9 | 20 | 1.6,86 | 50 | | 34 | Oct/17 | 15 | 163.99 | 164.66 | 165.23(0.19) | 165.54(0.19) | 166.34(0.06) | 166.18 | 0.7 | | 1 | 57(-8.5) | 45 | [10] | [11] | [-4] | 45 | -115 | CR | -0.1 | HoldShort? | | (7) | 3 | -7 | -2 | -11 | 0.6,80 | 54 | | 35 | Oct/17 | 14 | 163.99 | 164.66 | 164.92(0.03) | 165.22(0.19) | 166.24(-0.08) | 166.41 | 0.8 | | 1 | 65(1) | 5 | [2] | [2] | [1] | 53 | 40 | RG | 0.1 | Wait | | (11) | -4 | 0 | 1 | 12 | 0.8,83 | 54 | | | | |
| 36 | Oct/17 | 13 | 163.99 | 164.66 | 164.87(0.02) | 164.9(0.19) | 166.37(0.33) | 166.41 | 0.8 | | 1 | 64(0.7) | 20 | [1] | [22] | [1] | 50 | 152 | UT | 0 | OpenLong | | (2) | 16 | -5 | 5 | 20 | 0.8,80 | 54 | | 37 | Oct/17 | 12 | 163.99 | 164.66 | 164.83(0.01) | 164.58(0.04) | 165.83(0.39) | 166.57 | 0.9 | | 1 | 63(0.5) | 20 | [1] | [21] | [11] | 51 | 198 | UT | 0.4 | OpenLong | | (2) | 19 | 15 | 2 | 20 | 0.9,78 | 54 | | 38 | Oct/17 | 11 | 163.99 | 164.66 | 164.81(-0.03) | 164.52(-0.07) | 165.19(0.27) | 166.08 | 0.7 | | 1 | 63(-1.4) | 15 | [-2] | [12] | [13] | 51 | 178 | UR | 0.5 | SmallShort | | (-1) | 13 | 10 | 23 | 20 | 0.7,83 | 54 | | 39 | Oct/17 | 10 | 163.99 | 164.66 | 164.86(-0.04) | 164.64(-0.04) | 164.75(0.34) | 165.77 | 0.6 | | 1 | 64(-1.8) | -15 | [-2] | [16] | [-6] | 36 | 183 | RG | 0.5 | Wait | | (-2) | 17 | -41 | 19 | 20 | 0.5,73 | 54 | | 40 | Oct/17 | 9 | 163.99 | 164.66 | 164.93(-0.01) | 164.7(0.03) | 164.19(0.45) | 167.14 | 1.1 | | 1 | 66(-0.2) | 30 | [-1] | [24] | [48] | 45 | 251 | UR | 1.5 | SmallShort? | | (0) | 22 | 109 | 22 | 20 | 1.1,67 | 54 | | | | |
| 41 | Oct/14 | 15 | 164.14 | 164.27 | 164.94(-0.02) | 164.65(-0.15) | 163.45(0.08) | 163.61 | -0.2 | | 1 | 66(1) | 15 | [-1] | [1] | [2] | -17 | -40 | UR | 0.1 | SmallShort? | | (-6) | 4 | 5 | 5 | -9 | -0.7,51 | 53 | | 42 | Oct/14 | 14 | 164.14 | 164.27 | 164.98(-0.02) | 164.89(-0.14) | 163.32(-0.32) | 163.46 | -0.2 | | 1 | 65(0.8) | -15 | [-1] | [-19] | [-5] | -22 | -150 | DT | 0.1 | OpenShort | | (-2) | -16 | -6 | -2 | -20 | -0.8,48 | 53 | | 43 | Oct/14 | 13 | 164.14 | 164.27 | 165.02(-0.06) | 165.12(0.12) | 163.85(-0.4) | 163.65 | -0.2 | | 1 | 65(0.7) | -20 | [-3] | [-17] | [-3] | -21 | -120 | DT | -0.1 | OpenShort | | (-1) | -20 | 16 | -5 | -20 | -0.7,47 | 53 | | 44 | Oct/14 | 12 | 164.14 | 164.27 | 165.12(-0.07) | 164.92(0.18) | 164.51(-0.43) | 163.12 | -0.3 | | 1 | 64(2.1) | -30 | [-4] | [-17] | [-15] | -31 | -158 | DT | -0.7 | OpenShort | | (-4) | -22 | -6 | -27 | -20 | -1,44 | 53 | | 45 | Oct/14 | 11 | 164.14 | 164.27 | 165.24(-0.05) | 164.63(-0.12) | 165.22(-0.38) | 163.31 | -0.3 | | 1 | 62(1.5) | -15 | [-3] | [-22] | [-5] | -17 | -166 | DT | -1 | OpenShort | | (-4) | -19 | 6 | -28 | -20 | -1,58 | 53 | | | | |
| 46 | Oct/14 | 10 | 164.14 | 164.27 | 165.32(-0.02) | 164.83(-0.15) | 165.85(-0.38) | 163.13 | -0.3 | | 1 | 60(1.3) | -30 | [-1] | [-22] | [-37] | -6 | -206 | DT | -1.5 | OpenShort | | (-3) | -19 | -89 | -22 | -20 | -1.2,74 | 53 | | 47 | Oct/14 | 9 | 164.14 | 164.27 | 165.36(0.1) | 165.08(-0.02) | 166.48(0.04) | 166.08 | 0.6 | | 1 | 59(-2.3) | 10 | [5] | [4] | [-6] | 50 | -50 | CR | -0.2 | HoldShort? | | (4) | 2 | -27 | -3 | 20 | 0.4,90 | 53 | | 48 | Oct/13 | 15 | 164.3 | 163.69 | 165.2(0.12) | 165.11(0.02) | 166.41(0.67) | 166.97 | 0.7 | | -3 | 61(10.8) | 45 | [6] | [36] | [14] | 67 | 158 | UT | 0.3 | OpenLong? | | (7) | 34 | 13 | 22 | 20 | 1,92 | 57 | | 49 | Oct/13 | 14 | 164.3 | 163.69 | 165.01(0.12) | 165.08(-0.05) | 165.31(0.77) | 166.55 | 0.6 | | -3 | 50(-1.5) | 50 | [6] | [39] | [10] | 59 | 162 | UT | 0.7 | OpenLong | | (6) | 39 | 1 | 20 | 20 | 0.8,89 | 57 | | 50 | Oct/13 | 13 | 164.3 | 163.69 | 164.81(0.13) | 165.16(-0.05) | 164.04(0.13) | 166.52 | 0.6 | | -3 | 52(-1.4) | 35 | [7] | [7] | [11] | 58 | 3 | UT | 1.3 | OpenLong | | (7) | 7 | 9 | 19 | 20 | 0.9,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|