|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $156.1300 One month high (close): $181.1200
JBHT Daily Change: -3.38% Daily StdDev 2.35% JBHT EMA_5_Trend: -1.22% 10Minute StdDev: $2.7651
Latest Price : $156.13(-3.38%) | Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($3.2) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($4.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 168.22 | 167.12 | 160.22(-0.22) | 158.41(-0.45) | 156.51(-0.17) | 156.03 | -1.7 | | -6 | 39(1.5) | -50 | [-9] | [-23] | [-5] | -86 | -58 | DT | -0.2 | OpenShort? | | (-6) | -7 | -14 | 5 | -10 | -1.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.41(hourly_sma_10 1.53%) 160.22(hourly_sma_20 2.69%) 167.12(daily_ema_10 7.11%) 168.22(daily_ema_20 7.81%)
|
| | | 2 | Jun/16 | 14 | 168.22 | 167.12 | 160.58(-0.14) | 159.12(-0.46) | 156.77(-0.17) | 156.61 | -1.6 | | -6 | 37(2.3) | -50 | [-6] | [-22] | [4] | -86 | -138 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 6 | -12 | -1.5,2 | 30 | | 3 | Jun/16 | 13 | 168.22 | 167.12 | 160.81(-0.17) | 159.86(-0.49) | 157.03(-0.76) | 156.16 | -1.7 | | -6 | 35(3.2) | -50 | [-7] | [-48] | [-7] | -98 | -314 | DT | -0.4 | OpenShort | | (-6) | -32 | -8 | -2 | -20 | -1.9,0 | 30 | | 4 | Jun/16 | 12 | 168.22 | 167.12 | 161.09(-0.15) | 160.65(-0.48) | 158.23(-0.7) | 156.47 | -1.7 | | -6 | 32(4) | -50 | [-6] | [-45] | [-15] | -100 | -319 | DT | -0.8 | HoldShort | | (-6) | -30 | -19 | -9 | -20 | -2,0 | 30 | | 5 | Jun/16 | 11 | 168.22 | 167.12 | 161.33(-0.08) | 161.43(-0.22) | 159.35(-0.6) | 157.27 | -1.5 | | -6 | 28(2.7) | -50 | [-3] | [-35] | [-17] | -103 | -330 | DT | -1.1 | HoldShort | | (-5) | -26 | -1 | -37 | -20 | -2.1,0 | 30 | | | | |
| 6 | Jun/16 | 10 | 168.22 | 167.12 | 161.46(-0.05) | 161.78(-0.26) | 160.31(-0.7) | 157.31 | -1.5 | | -6 | 25(2.1) | -50 | [-2] | [-40] | [-21] | -91 | -404 | DT | -1.7 | OpenShort | | (-3) | -30 | -14 | -34 | -20 | -2.3,17 | 30 | | 7 | Jun/16 | 9 | 168.22 | 167.12 | 161.54(-0.09) | 162.2(-0.2) | 161.44(-0.77) | 157.91 | -1.5 | | -6 | 23(3.1) | -50 | [-4] | [-42] | [-50] | -73 | -337 | DT | -2.2 | OpenShort? | | (-2) | -33 | -100 | -34 | -20 | -2.2,32 | 30 | | 8 | Jun/15 | 15 | 168.66 | 169.31 | 161.68(0.01) | 162.53(0.1) | 162.69(-0.23) | 162.23 | -1 | | -4 | 20(-1.3) | -30 | [0] | [-10] | [-3] | 9 | -47 | DR | -0.3 | OpenShort? | | (2) | -10 | 8 | -16 | -20 | 0.4,49 | 47 | | 9 | Jun/15 | 14 | 168.66 | 169.31 | 161.67(-0.09) | 162.36(0.1) | 163.07(-0.28) | 161.9 | -1 | | -4 | 21(-2.2) | -50 | [-3] | [-12] | [-9] | 11 | 31 | DT | -0.8 | OpenShort | | (-0) | -11 | -6 | -22 | -20 | 0.2,56 | 47 | | 10 | Jun/15 | 13 | 168.66 | 169.31 | 161.81(-0.09) | 162.19(0.08) | 163.52(0.13) | 162.18 | -1 | | -4 | 24(-2.4) | -50 | [-3] | [3] | [-10] | 29 | 142 | RG | -0.9 | SmallLong | | (-3) | 5 | -21 | -9 | -18 | 0.2,74 | 47 | | | | |
| 11 | Jun/15 | 12 | 168.66 | 169.31 | 161.96(-0.06) | 162.19(0) | 163.3(0.2) | 163.07 | -0.8 | | -4 | 26(-1.8) | -35 | [-2] | [4] | [-3] | 56 | 182 | RG | -0.1 | Wait | | (-2) | 8 | -23 | 6 | 20 | 0.6,91 | 47 | | 12 | Jun/15 | 11 | 168.66 | 169.31 | 162.05(-0.01) | 162.06(0.19) | 162.98(0.36) | 164.08 | -0.7 | | -4 | 28(-0.1) | -10 | [-0] | [15] | [9] | 77 | 231 | UR | 0.6 | SmallShort | | (-1) | 14 | -2 | 33 | 20 | 1.1,99 | 47 | | 13 | Jun/15 | 10 | 168.66 | 169.31 | 162.06(-0.01) | 161.76(0.15) | 162.39(0.46) | 164.15 | -0.7 | | -4 | 28(-0.2) | -5 | [-0] | [18] | [10] | 56 | 258 | UR | 1 | SmallShort | | (-0) | 18 | 1 | 27 | 20 | 1.1,78 | 47 | | 14 | Jun/15 | 9 | 168.66 | 169.31 | 162.07(-0.01) | 161.52(0.19) | 161.65(0.5) | 164.12 | -0.7 | | -4 | 28(-0.1) | 15 | [-0] | [20] | [35] | 37 | 268 | UR | 1.3 | SmallShort? | | (-0) | 19 | 76 | 26 | 20 | 1.1,59 | 47 | | 15 | Jun/14 | 15 | 169.5 | 170.51 | 162.08(-0.11) | 161.22(0.04) | 161.65(0) | 160.88 | -1.3 | | -2 | 28(0) | -50 | [-4] | [-3] | [-6] | -23 | 42 | DT | 0 | OpenShort? | | (-4) | 0 | -16 | 9 | -20 | -0.6,42 | 54 | | | | |
| 16 | Jun/14 | 14 | 169.5 | 170.51 | 162.26(-0.16) | 161.16(0.17) | 160.85(-0.19) | 161.57 | -1.2 | | -2 | 28(-3.6) | -45 | [-6] | [-8] | [3] | -24 | 74 | DP | 0.4 | OpenShort | | (-3) | -7 | 11 | 5 | -14 | -0.4,36 | 54 | | 17 | Jun/14 | 13 | 169.5 | 170.51 | 162.52(-0.19) | 160.88(0.04) | 161.15(0.01) | 161.12 | -1.2 | | -2 | 32(-3.4) | -35 | [-7] | [-3] | [4] | -40 | 104 | DP | -0 | OpenShort | | (-7) | 0 | 13 | -1 | 3 | -0.7,28 | 54 | | 18 | Jun/14 | 12 | 169.5 | 170.51 | 162.83(-0.22) | 160.82(-0.09) | 161.13(-0.15) | 160.57 | -1.3 | | -2 | 35(-2.5) | -50 | [-8] | [-12] | [2] | -49 | 44 | DP | -0.2 | OpenShort | | (-9) | -6 | 11 | -12 | 8 | -1,26 | 54 | | 19 | Jun/14 | 11 | 169.5 | 170.51 | 163.19(-0.22) | 160.96(-0.3) | 161.37(-0.15) | 160.12 | -1.4 | | -2 | 38(-0.3) | -50 | [-8] | [-16] | [-3] | -40 | -6 | DT | -0.5 | OpenShort | | (-9) | -6 | -15 | 2 | 20 | -1.2,40 | 54 | | 20 | Jun/14 | 10 | 169.5 | 170.51 | 163.55(-0.18) | 161.44(-0.25) | 161.61(0.11) | 160.75 | -1.3 | | -2 | 38(-0.3) | -50 | [-7] | [-5] | [-16] | -36 | 40 | DT | -0.3 | OpenShort | | (-8) | 4 | -56 | 4 | 20 | -1.1,42 | 54 | | | | |
| 21 | Jun/14 | 9 | 169.5 | 170.51 | 163.84(-0.15) | 161.84(-0.14) | 161.44(0.5) | 163.18 | -0.9 | | -2 | 38(-2) | 10 | [-6] | [12] | [27] | -14 | 237 | UR | 0.7 | SmallShort? | | (-5) | 19 | 50 | 19 | 20 | -0.3,44 | 54 | | 22 | Jun/13 | 15 | 170.12 | 171.71 | 164.09(-0.26) | 162.06(-0.19) | 160.64(0.06) | 161.06 | -1.4 | | -3 | 40(-3.6) | -50 | [-10] | [-7] | [-4] | -46 | 97 | DT | 0.2 | OpenShort? | | (-9) | 2 | -19 | 14 | -3 | -1.1,32 | 48 | | 23 | Jun/13 | 14 | 170.12 | 171.71 | 164.51(-0.2) | 162.37(-0.14) | 160.54(0.02) | 161.88 | -1.3 | | -3 | 44(-1.5) | -30 | [-8] | [-7] | [10] | -48 | 45 | DP | 0.5 | OpenShort | | (-9) | 1 | 18 | 21 | 11 | -0.9,25 | 48 | | 24 | Jun/13 | 13 | 170.12 | 171.71 | 164.84(-0.21) | 162.6(-0.2) | 160.5(-0.46) | 161.1 | -1.4 | | -3 | 45(1.2) | -40 | [-8] | [-26] | [8] | -70 | -134 | DP | 0.2 | OpenShort | | (-9) | -17 | 23 | 12 | -20 | -1.3,13 | 48 | | 25 | Jun/13 | 12 | 170.12 | 171.71 | 165.18(-0.26) | 162.92(-0.26) | 161.24(-0.61) | 160.12 | -1.5 | | -3 | 44(2.4) | -50 | [-10] | [-33] | [4] | -88 | -201 | DP | -0.4 | OpenShort | | (-9) | -23 | 29 | 1 | -20 | -1.7,5 | 48 | | | | |
| 26 | Jun/13 | 11 | 170.12 | 171.71 | 165.61(-0.35) | 163.35(-0.51) | 162.23(-0.79) | 158.91 | -1.7 | | -3 | 42(4.5) | -50 | [-13] | [-46] | [-23] | -110 | -246 | DT | -1.2 | HoldShort | | (-12) | -30 | -39 | -15 | -20 | -2.4,0 | 48 | | 27 | Jun/13 | 10 | 170.12 | 171.71 | 166.2(-0.35) | 164.18(-0.39) | 163.53(-0.4) | 160.59 | -1.5 | | -3 | 37(-0.7) | -50 | [-13] | [-29] | [-18] | -105 | -90 | DT | -1.2 | CloseShort | | (-12) | -15 | -33 | -14 | -20 | -2.3,3 | 48 | | 28 | Jun/13 | 9 | 170.12 | 171.71 | 166.78(-0.31) | 164.83(-0.36) | 164.18(-0.32) | 162.01 | -1.2 | | -3 | 38(0) | -50 | [-12] | [-25] | [-25] | -90 | -59 | DT | -0.9 | HoldShort? | | (-12) | -12 | -61 | -7 | -20 | -1.9,8 | 48 | | 29 | Jun/10 | 15 | 170.95 | 173.24 | 167.3(-0.26) | 165.42(-0.14) | 164.71(0.07) | 164.68 | -1 | | 0 | 38(-5.5) | -45 | [-10] | [-4] | [-2] | -64 | 119 | DT | -0 | OpenShort? | | (-9) | 3 | -8 | 6 | 2 | -1.1,14 | 54 | | 30 | Jun/10 | 14 | 170.95 | 173.24 | 167.73(-0.36) | 165.65(-0.11) | 164.6(0.09) | 165.05 | -0.9 | | 0 | 43(-10.1) | -45 | [-14] | [-4] | [0] | -64 | 226 | DT | 0.2 | OpenShort | | (-10) | 3 | -1 | 6 | -4 | -1,11 | 54 | | | | |
| 31 | Jun/10 | 13 | 170.95 | 173.24 | 168.34(-0.36) | 165.83(-0.18) | 164.45(-0.24) | 165.09 | -0.9 | | 0 | 54(-6.7) | -30 | [-14] | [-18] | [8] | -68 | 111 | DP | 0.2 | OpenShort | | (-14) | -9 | 20 | 6 | 6 | -1,7 | 54 | | 32 | Jun/10 | 12 | 170.95 | 173.24 | 168.95(-0.4) | 166.13(-0.31) | 164.84(-0.39) | 164.2 | -1.1 | | 0 | 60(-4.9) | -50 | [-15] | [-26] | [-3] | -82 | 26 | DT | -0.2 | HoldShort | | (-15) | -15 | -6 | 1 | -16 | -1.3,1 | 54 | | 33 | Jun/10 | 11 | 170.95 | 173.24 | 169.63(-0.39) | 166.65(-0.25) | 165.48(-0.36) | 164.45 | -1 | | 0 | 65(-3.6) | -50 | [-15] | [-24] | [-1] | -82 | -7 | DT | -0.3 | HoldShort | | (-16) | -14 | 6 | -3 | -20 | -1.3,1 | 54 | | 34 | Jun/10 | 10 | 170.95 | 173.24 | 170.3(-0.43) | 167.06(-0.23) | 166.08(-0.38) | 164.21 | -1.1 | | 0 | 69(-1.5) | -50 | [-16] | [-25] | [-8] | -85 | -22 | DT | -0.4 | HoldShort | | (-16) | -14 | -4 | -4 | -20 | -1.4,0 | 54 | | 35 | Jun/10 | 9 | 170.95 | 173.24 | 171.03(-0.4) | 167.45(-0.25) | 166.71(-0.3) | 164.39 | -1 | | 0 | 70(0.2) | -50 | [-15] | [-22] | [-25] | -86 | -60 | DT | -0.5 | HoldShort? | | (-16) | -11 | -56 | -4 | -20 | -1.5,2 | 54 | | | | |
| 36 | Jun/9 | 15 | 171.4 | 174.25 | 171.72(-0.3) | 167.87(-0.22) | 167.21(-0.14) | 166.87 | -0.7 | | 3 | 70(-1.9) | -30 | [-11] | [-13] | [-4] | -74 | -11 | DT | -0.1 | OpenShort? | | (-13) | -5 | -14 | 3 | 5 | -1.1,4 | 59 | | 37 | Jun/9 | 14 | 171.4 | 174.25 | 172.24(-0.38) | 168.24(-0.29) | 167.45(-0.23) | 167.5 | -0.6 | | 3 | 72(-3.6) | -30 | [-14] | [-18] | [2] | -73 | 42 | DP | 0 | OpenShort | | (-11) | -9 | -4 | 3 | 20 | -1.1,5 | 59 | | 38 | Jun/9 | 13 | 171.4 | 174.25 | 172.89(-0.36) | 168.73(-0.26) | 167.84(-0.11) | 167.68 | -0.6 | | 3 | 76(-2) | -15 | [-14] | [-13] | [6] | -75 | 35 | DP | -0 | OpenShort | | (-15) | -4 | 13 | 1 | 12 | -1.1,3 | 59 | | 39 | Jun/9 | 12 | 171.4 | 174.25 | 173.52(-0.41) | 169.17(-0.38) | 168.03(-0.1) | 167.09 | -0.7 | | 3 | 78(-0.5) | -30 | [-16] | [-15] | [0] | -84 | 18 | DT | -0.2 | HoldShort | | (-15) | -4 | 5 | -3 | -8 | -1.4,1 | 59 | | 40 | Jun/9 | 11 | 171.4 | 174.25 | 174.23(-0.41) | 169.81(-0.62) | 168.19(-0.23) | 166.88 | -0.7 | | 3 | 78(1.7) | -50 | [-16] | [-25] | [-7] | -82 | -66 | DT | -0.3 | OpenShort | | (-16) | -9 | -24 | 2 | 7 | -1.5,6 | 59 | | | | |
| 41 | Jun/9 | 10 | 171.4 | 174.25 | 174.94(-0.36) | 170.87(-0.51) | 168.57(-0.25) | 167.96 | -0.6 | | 3 | 76(1.3) | -50 | [-14] | [-23] | [-10] | -79 | -99 | DT | -0.1 | OpenShort | | (-15) | -9 | -34 | 8 | -3 | -1.5,9 | 59 | | 42 | Jun/9 | 9 | 171.4 | 174.25 | 175.58(-0.33) | 171.75(-0.5) | 168.99(-0.37) | 169.49 | -0.3 | | 3 | 75(1.3) | -25 | [-13] | [-27] | [8] | -75 | -111 | DP | 0.1 | OpenShort? | | (-13) | -14 | 15 | 11 | 9 | -1.3,8 | 59 | | 43 | Jun/8 | 15 | 171.61 | 174.51 | 176.17(-0.31) | 172.61(-0.54) | 169.62(-0.42) | 168.82 | -0.5 | | 4 | 74(3.7) | -25 | [-12] | [-28] | [6] | -87 | -213 | DP | -0.2 | OpenShort? | | (-14) | -16 | 24 | 7 | -20 | -1.6,3 | 59 | | 44 | Jun/8 | 14 | 171.61 | 174.51 | 176.71(-0.34) | 173.55(-0.62) | 170.33(-0.66) | 167.77 | -0.6 | | 4 | 70(8.3) | -50 | [-13] | [-39] | [-15] | -103 | -334 | DT | -0.6 | HoldShort | | (-13) | -25 | -18 | 0 | -20 | -2.1,0 | 59 | | 45 | Jun/8 | 13 | 171.61 | 174.51 | 177.31(-0.32) | 174.64(-0.55) | 171.46(-1) | 168.6 | -0.5 | | 4 | 62(8.9) | -50 | [-12] | [-50] | [-23] | -107 | -421 | DT | -0.8 | HoldShort | | (-12) | -38 | -42 | 3 | -20 | -2.3,1 | 59 | | | | |
| 46 | Jun/8 | 12 | 171.61 | 174.51 | 177.88(-0.26) | 175.6(-0.37) | 173.2(-0.77) | 170.49 | -0.2 | | 4 | 53(7.5) | -50 | [-10] | [-38] | [-23] | -107 | -351 | DT | -0.9 | HoldShort | | (-11) | -29 | -43 | 6 | -20 | -2.3,1 | 59 | | 47 | Jun/8 | 11 | 171.61 | 174.51 | 178.35(-0.2) | 176.25(-0.46) | 174.54(-0.62) | 172.45 | 0.1 | | 4 | 45(5.9) | -30 | [-8] | [-33] | [-5] | -104 | -285 | DT | -0.8 | HoldShort | | (-8) | -23 | 4 | -10 | -20 | -2.2,1 | 59 | | 48 | Jun/8 | 10 | 171.61 | 174.51 | 178.7(-0.18) | 177.06(-0.46) | 175.63(-0.66) | 172.28 | 0.1 | | 4 | 39(8.6) | -40 | [-7] | [-34] | [-21] | -116 | -344 | DT | -1.4 | HoldShort | | (-8) | -25 | -22 | -39 | -20 | -2.7,2 | 59 | | 49 | Jun/8 | 9 | 171.61 | 174.51 | 179.03(-0.13) | 177.87(-0.44) | 176.8(-0.57) | 173.31 | 0.3 | | 4 | 31(8) | -30 | [-5] | [-30] | [-42] | -124 | -333 | DT | -1.9 | HoldShort? | | (-6) | -21 | -85 | -41 | -20 | -3.1,4 | 59 | | 50 | Jun/7 | 15 | 171.78 | 173.95 | 179.26(0.03) | 178.65(-0.21) | 177.81(-0.11) | 177.32 | 0.9 | | 5 | 23(-1.3) | 35 | [1] | [-6] | [-4] | -74 | -166 | DR | -0.4 | OpenShort? | | (-1) | -4 | 2 | -25 | -8 | -1.4,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|