JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0000 One month high (close): $214.0300

JBHT Daily Change: -0.56% Daily StdDev 2.36% JBHT EMA_5_Trend: 0.54% 10Minute StdDev: $1.7002

Latest Price : $172.59(-0.56%)

Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($1.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7

Sample size 30 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -1.19%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	184.11	171.66	172.49(0.02)	173.89(0.04)	173.76(-0.24)	173.21	-0.6	-28	10(0)	-50	[1]	[-11]	[-3]	15	-40	DR	-0.3	OpenShort?	(3)	-10	7	-16	-20	0.4,55	17
Daily Trend: % Up Forces: 173.89(hourly_sma_10 0.39%) Down Forces: Support Levels: 172.49(hourly_sma_20 -0.42%) 171.66(weak_daily_ema_10 -0.89%) Resistance Levels: 184.11(daily_ema_20 6.29%)

2	Apr/20	14	184.11	171.66	172.49(0)	173.82(0.01)	174.17(-0.23)	172.91	-0.7	-28	10(0)	-50	[0]	[-11]	[-14]	22	-26	DR	-0.8	OpenShort	(0)	-10	-22	-22	-20	0.3,64	17
3	Apr/20	13	184.11	171.66	172.46(0.03)	173.8(0.14)	174.57(0.06)	173.8	-0.6	-28	10(0.2)	-50	[1]	[4]	[-6]	50	64	CR	-0.5	HoldShort	(1)	3	-3	-17	-20	0.8,80	17
4	Apr/20	12	184.11	171.66	172.41(0.05)	173.56(0.14)	174.46(0.1)	173.92	-0.6	-28	10(0.1)	-50	[2]	[6]	[-12]	62	64	CR	-0.3	HoldShort	(1)	4	-25	-10	-19	0.9,89	17
5	Apr/20	11	184.11	171.66	172.33(0.1)	173.31(0.24)	174.28(0.15)	174.96	-0.5	-28	10(0.8)	-20	[4]	[11]	[0]	88	89	RG	0.4	Wait	(4)	6	-6	6	17	1.6,98	17

6	Apr/20	10	184.11	171.66	172.16(0.06)	172.89(0.21)	174.02(0.33)	175.22	-0.5	-28	9(0.9)	-20	[3]	[17]	[9]	100	203	RG	0.8	SmallShort	(5)	14	8	13	20	2.1,97	17
7	Apr/20	9	184.11	171.66	172.05(0.07)	172.52(0.26)	173.44(0.24)	174.89	-0.5	-28	8(1)	5	[3]	[15]	[16]	93	158	RG	1.1	SmallShort?	(2)	10	37	3	20	2.1,90	17
8	Apr/19	15	186.09	171.65	171.93(0.04)	172.08(0.23)	173.02(0.21)	173.38	-0.7	-32	7(0.6)	-20	[2]	[12]	[6]	70	92	RG	0.3	Wait?	(1)	9	13	9	3	1.2,90	17
9	Apr/19	14	186.09	171.65	171.86(0.03)	171.69(0.19)	172.66(0.19)	172.86	-0.7	-32	6(0.1)	-45	[1]	[10]	[-5]	60	76	CR	0.2	HoldShort	(1)	8	-22	7	9	0.9,87	17
10	Apr/19	13	186.09	171.65	171.8(0.06)	171.37(0.16)	172.33(0.33)	173.77	-0.7	-32	6(0.5)	15	[3]	[16]	[21]	85	133	UT	1.3	HoldLong	(3)	14	33	29	20	1.8,90	17

11	Apr/19	12	186.09	171.65	171.7(0.03)	171.09(-0.01)	171.77(0.11)	172.45	-0.8	-32	6(0.1)	-30	[1]	[3]	[6]	44	38	RG	0.7	Wait	(1)	5	-6	19	20	0.7,76	17
12	Apr/19	11	186.09	171.65	171.65(0.03)	171.1(0.01)	171.58(0.29)	172.68	-0.8	-32	6(0.1)	-5	[1]	[11]	[18]	40	102	RG	1.1	SmallShort	(1)	12	27	22	20	1,65	17
13	Apr/19	10	186.09	171.65	171.65(0)	171.09(-0.08)	171.08(0.27)	171.58	-0.8	-32	6(-0.1)	-30	[0]	[8]	[7]	-2	68	UR	0.5	SmallShort	(-0)	11	9	7	20	-0,48	17
14	Apr/19	9	186.09	171.65	171.6(0.02)	171.22(-0.07)	170.62(0.13)	171.22	-0.8	-32	6(-0.2)	-35	[1]	[2]	[6]	-12	-6	RG	0.6	Wait?	(-1)	6	7	16	8	-0.4,48	17
15	Apr/18	15	188.05	171.93	171.57(0.02)	171.34(-0.05)	170.4(-0.01)	170.93	-0.9	-36	6(0.1)	-50	[1]	[-5]	[-3]	-25	-61	DR	0.5	OpenShort?	(1)	-0	-15	15	-8	-0.6,40	13

16	Apr/18	14	188.05	171.93	171.54(0.12)	171.43(-0.08)	170.41(-0.1)	171.55	-0.9	-36	6(-1.6)	-10	[5]	[-8]	[13]	-23	-145	RG	1.1	SmallShort	(1)	-4	29	5	20	0,27	13
17	Apr/18	13	188.05	171.93	171.34(0.06)	171.56(-0.13)	170.58(-0.3)	170.39	-1	-36	7(-1)	-45	[3]	[-18]	[2]	-60	-196	RG	-0.1	Wait	(3)	-13	23	-21	-20	-0.7,8	13
18	Apr/18	12	188.05	171.93	171.23(0.02)	171.79(-0.15)	171.1(-0.44)	169.49	-1	-36	8(-0.3)	-50	[1]	[-25]	[-15]	-70	-231	DR	-1.1	OpenShort	(2)	-19	-6	-45	-20	-1.1,8	13
19	Apr/18	11	188.05	171.93	171.19(0.01)	172.05(-0.11)	171.86(-0.26)	169.73	-1	-36	9(-0.1)	-50	[0]	[-17]	[-21]	-37	-165	DR	-1.4	OpenShort	(2)	-11	-29	-35	-20	-0.9,36	13
20	Apr/18	10	188.05	171.93	171.18(0.01)	172.24(-0.05)	172.31(-0.1)	170.87	-0.9	-36	9(-0.1)	-50	[0]	[-9]	[-22]	4	-55	DR	-0.9	OpenShort	(2)	-4	-44	-20	-20	-0.2,59	13

21	Apr/18	9	188.05	171.93	171.17(0.03)	172.33(0.08)	172.49(-0.04)	172.65	-0.8	-36	9(0.2)	-45	[1]	[-3]	[-0]	65	50	RG	0.1	Wait?	(3)	-2	-3	4	1	0.9,92	13
22	Apr/14	15	190.2	172.86	171.17(0)	172.2(0.05)	172.56(0.05)	172.79	-0.9	-40	9(0.3)	-50	[0]	[-3]	[-0]	67	112	DT	0.1	OpenShort?	(1)	2	-6	4	14	1.1,89	14
23	Apr/14	14	190.2	172.86	171.12(0.06)	172.12(0.09)	172.48(0.16)	173.05	-0.9	-40	8(0.4)	-15	[3]	[3]	[9]	64	89	RG	0.4	Wait	(0)	7	25	-6	20	1.2,84	14
24	Apr/14	13	190.2	172.86	171.01(0.01)	171.97(0.1)	172.21(0.02)	172.04	-1	-40	8(0)	-50	[0]	[-3]	[0]	53	55	RG	-0.1	Wait	(1)	1	8	-4	-20	0.7,85	14
25	Apr/14	12	190.2	172.86	171(0.02)	171.79(0.07)	172.17(-0.02)	171.72	-1	-40	8(0)	-50	[1]	[-5]	[-13]	54	14	DR	-0.3	OpenShort	(0)	-1	-35	0	-17	0.5,91	14

26	Apr/14	11	190.2	172.86	170.96(0.09)	171.67(0.33)	172.2(0.22)	173.14	-0.9	-40	8(0.5)	-10	[4]	[11]	[7]	81	95	RG	0.6	Wait	(3)	9	17	14	-7	1.5,93	14
27	Apr/14	10	190.2	172.86	170.8(0.06)	171.1(0.23)	171.82(-0.01)	172.45	-0.9	-40	7(0)	-25	[3]	[-1]	[6]	65	37	RG	0.4	Wait	(3)	-0	15	8	1	1.2,85	14
28	Apr/14	9	190.2	172.86	170.69(-0.02)	170.7(0.21)	171.83(0.06)	171.86	-1	-40	7(-0.2)	-50	[-1]	[1]	[4]	53	107	UR	0	SmallShort?	(3)	3	6	6	9	0.8,83	14
29	Apr/13	15	192.36	175.43	170.72(-0.06)	170.34(0.13)	171.73(0.18)	171.64	-1.1	-40	8(-0.7)	-50	[-3]	[3]	[1]	40	155	UR	-0.1	SmallShort?	(-2)	8	-4	2	20	0.6,75	15
30	Apr/13	14	192.36	175.43	170.83(-0.05)	170.12(0.06)	171.42(0.16)	171.79	-1.1	-40	8(-0.4)	-45	[-2]	[0]	[9]	42	149	UR	0.2	SmallShort	(-3)	7	9	9	20	0.6,77	15

31	Apr/13	13	192.36	175.43	170.92(-0.06)	170.01(-0.02)	171.14(0.44)	171.45	-1.1	-40	9(-0.5)	-50	[-3]	[10]	[4]	35	201	UR	0.2	SmallShort	(-3)	19	-14	23	20	0.3,77	15
32	Apr/13	12	192.36	175.43	171.02(-0.03)	170.04(-0.05)	170.39(0.48)	172	-1.1	-40	9(-0.2)	-20	[-1]	[12]	[14]	34	210	UR	0.9	SmallShort	(-2)	20	6	27	20	0.6,69	15
33	Apr/13	11	192.36	175.43	171.07(-0.05)	170.13(0.05)	169.57(0.38)	171.78	-1.1	-40	9(-0.4)	-10	[-2]	[9]	[25]	16	185	UR	1.2	SmallShort	(-2)	16	42	38	20	0.4,56	15
34	Apr/13	10	192.36	175.43	171.15(-0.09)	170.05(-0.09)	168.93(0.07)	170.09	-1.2	-40	10(-0.2)	-50	[-4]	[-7]	[3]	-35	48	DP	0.6	OpenShort	(-4)	3	-7	21	17	-0.6,30	15
35	Apr/13	9	192.36	175.43	171.31(-0.02)	170.21(-0.02)	168.82(-0.02)	170.36	-1.1	-40	10(0)	-20	[-1]	[-9]	[26]	-46	-44	DP	0.8	OpenShort?	(-4)	-1	68	14	11	-0.5,17	15

36	Apr/12	15	194.68	178.61	171.35(-0.03)	170.24(-0.15)	168.86(-0.49)	167.71	-1.5	-37	10(0.2)	-50	[-1]	[-32]	[-10]	-98	-301	DT	-0.6	HoldShort?	(-4)	-21	-6	-11	-20	-1.9,0	8
37	Apr/12	14	194.68	178.61	171.4(-0.13)	170.5(-0.11)	169.69(-0.59)	167.94	-1.4	-37	10(0.9)	-50	[-6]	[-37]	[-17]	-98	-216	DT	-1	HoldShort	(-1)	-25	-18	-27	-20	-1.9,0	8
38	Apr/12	13	194.68	178.61	171.62(-0.05)	170.69(-0.25)	170.7(-0.27)	168.65	-1.4	-37	9(0.7)	-50	[-2]	[-25]	[-15]	-88	-189	DT	-1.3	HoldShort	(-5)	-12	-20	-33	-20	-1.8,7	8
39	Apr/12	12	194.68	178.61	171.71(0.02)	171.11(-0.25)	171.17(-0.25)	169.45	-1.4	-37	8(-0.3)	-50	[1]	[-24]	[-16]	-64	-214	DR	-1.1	OpenShort	(-1)	-11	-29	-31	-13	-1.5,24	8
40	Apr/12	11	194.68	178.61	171.68(0.06)	171.54(-0.18)	171.6(-0.03)	170.61	-1.3	-37	9(-0.7)	-50	[3]	[-12]	[-11]	-17	-128	DR	-0.6	OpenShort	(2)	-1	-29	-4	-4	-0.7,51	8

41	Apr/12	10	194.68	178.61	171.58(0.09)	171.85(-0.1)	171.65(0.17)	171.79	-1.2	-37	9(-0.8)	-40	[4]	[-2]	[-7]	12	-37	DR	0.1	OpenShort	(4)	7	-28	5	19	0.1,59	8
42	Apr/12	9	194.68	178.61	171.42(0.12)	171.85(0)	171.36(0.39)	172.94	-1.2	-37	10(-0.1)	20	[5]	[10]	[22]	30	69	UT	0.9	OpenLong?	(6)	17	48	18	20	0.8,60	8
43	Apr/11	15	196.38	182.57	171.22(-0.02)	172.03(-0.13)	170.69(-0.2)	171.03	-1.5	-31	10(-0.7)	-50	[-1]	[-19]	[-5]	-6	-38	DT	0.2	OpenShort?	(3)	-9	-15	2	-11	-0.1,47	8
44	Apr/11	14	196.38	182.57	171.25(0.06)	172.25(-0.09)	171.03(-0.25)	171.61	-1.4	-31	11(-0.1)	-40	[3]	[-19]	[6]	-2	-104	RG	0.3	Wait	(-0)	-11	22	-4	-6	0.2,43	8
45	Apr/11	13	196.38	182.57	171.15(0.11)	172.41(-0.03)	171.46(-0.34)	170.72	-1.5	-31	11(-1.2)	-50	[5]	[-21]	[-6]	-23	-224	DR	-0.4	OpenShort	(1)	-15	12	-30	-20	-0.2,32	8

46	Apr/11	12	196.38	182.57	170.96(0.11)	172.46(0.08)	172.04(-0.41)	170.26	-1.5	-31	12(-1.4)	-50	[5]	[-22]	[-10]	-13	-253	DR	-0.8	OpenShort	(5)	-17	13	-33	-20	-0.3,45	8
47	Apr/11	11	196.38	182.57	170.77(0.07)	172.32(-0.16)	172.74(-0.41)	169.73	-1.5	-31	14(-0.9)	-50	[3]	[-27]	[-36]	9	-233	DR	-1.3	OpenShort	(5)	-17	-78	-25	-20	-0.4,69	8
48	Apr/11	10	196.38	182.57	170.65(0.16)	172.6(0.16)	173.45(-0.02)	172.89	-1.3	-31	14(0)	-25	[7]	[-3]	[-5]	67	-34	DR	-0.2	OpenShort	(8)	-1	-24	22	-14	0.9,94	8
49	Apr/11	9	196.38	182.57	170.38(0.18)	172.32(0.29)	173.48(0.06)	173.85	-1.3	-31	14(0.4)	-5	[8]	[3]	[8]	85	34	RG	0.1	Wait?	(8)	3	9	28	0	1.4,100	8
50	Apr/8	15	197.78	186.36	170.07(0.11)	171.83(0.3)	173.37(0.29)	173.5	-1.5	-27	14(0)	-20	[5]	[13]	[5]	83	163	RG	0.1	Wait?	(8)	12	-1	28	7	1.4,98	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI