|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $169.6500
JBHT Daily Change: 1.61% Daily StdDev 1.47% JBHT EMA_5_Trend: 0.33% 10Minute StdDev: $2.3624
Latest Price : $169.65(1.61%) | Fri. Jul 16, 2021($2.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($2.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($2.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 163.15 | 165.59 | 166.15(0.2) | 167.1(0.32) | 168.2(0.51) | 170.6 | 2.2 | | 10 | 49(9.9) | 50 | [14] | [52] | [12] | 118 | 201 | UT | 1.5 | HoldLong | | (14) | 35 | 11 | 12 | 20 | 2.7,100 | 69 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.1(hourly_sma_10 -2.05%) 166.15(hourly_sma_20 -2.61%) 165.59(daily_ema_10 -2.94%) 163.15(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jul/14 | 9 | 163.15 | 165.59 | 165.82(0.17) | 166.57(0.32) | 167.34(0.48) | 170.34 | 2.2 | | 10 | 39(14.9) | 50 | [12] | [49] | [59] | 138 | 222 | UT | 2.3 | HoldLong? | | (15) | 33 | 144 | 22 | 20 | 3.5,100 | 69 | | 3 | Jul/13 | 15 | 162.95 | 164.78 | 165.53(0.06) | 166.04(0.11) | 166.54(0.11) | 166.96 | 1.3 | | 8 | 24(-8) | 50 | [4] | [14] | [4] | 93 | 59 | UT | 0.5 | HoldLong? | | (5) | 8 | 5 | 6 | 17 | 1.8,98 | 63 | | 4 | Jul/13 | 14 | 162.95 | 164.78 | 165.43(0.14) | 165.86(0.09) | 166.36(0.11) | 166.85 | 1.3 | | 8 | 32(-5.4) | 50 | [10] | [15] | [11] | 83 | -18 | UT | 0.5 | HoldLong | | (4) | 8 | 25 | 2 | 20 | 1.4,98 | 63 | | 5 | Jul/13 | 13 | 162.95 | 164.78 | 165.2(0.13) | 165.71(0.01) | 166.18(0.11) | 166.27 | 1.1 | | 8 | 37(-2.3) | 50 | [9] | [12] | [2] | 71 | -38 | UT | 0.1 | OpenLong | | (9) | 8 | -1 | 2 | 20 | 0.9,98 | 63 | | | | |
| 6 | Jul/13 | 12 | 162.95 | 164.78 | 164.99(0.11) | 165.7(0.08) | 166(0.13) | 166.3 | 1.1 | | 8 | 40(0.7) | 50 | [8] | [15] | [1] | 75 | 6 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | 5 | 8 | 1.1,97 | 63 | | 7 | Jul/13 | 11 | 162.95 | 164.78 | 164.8(0.08) | 165.57(0.04) | 165.79(0.16) | 166.34 | 1.1 | | 8 | 39(0.6) | 50 | [6] | [16] | [9] | 77 | 51 | UT | 0.5 | HoldLong | | (9) | 11 | 14 | 12 | 20 | 1.3,94 | 63 | | 8 | Jul/13 | 10 | 162.95 | 164.78 | 164.68(0.09) | 165.51(0.05) | 165.53(0.11) | 166.03 | 1 | | 8 | 38(-2.9) | 50 | [6] | [13] | [3] | 66 | 20 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | 7 | 11 | 1.1,88 | 63 | | 9 | Jul/13 | 9 | 162.95 | 164.78 | 164.54(0.13) | 165.42(0.06) | 165.36(0.07) | 165.95 | 1 | | 8 | 41(0.3) | 50 | [9] | [11] | [10] | 61 | -18 | UT | 0.5 | OpenLong? | | (6) | 5 | 24 | 6 | 7 | 1.1,83 | 63 | | 10 | Jul/12 | 15 | 162.8 | 164.26 | 164.33(0.07) | 165.32(0.07) | 165.24(-0.1) | 165.38 | 0.9 | | 5 | 41(-3.9) | 35 | [5] | [-2] | [0] | 42 | -31 | RG | 0.1 | Wait? | | (8) | -7 | 5 | -3 | -10 | 0.8,72 | 63 | | | | |
| 11 | Jul/12 | 14 | 162.8 | 164.26 | 164.21(-0.04) | 165.21(0.08) | 165.4(0.03) | 165.26 | 0.8 | | 5 | 45(-0.7) | 5 | [-3] | [5] | [1] | 45 | 105 | UR | -0.1 | SmallShort | | (6) | 2 | 9 | -3 | -15 | 0.8,75 | 63 | | 12 | Jul/12 | 13 | 162.8 | 164.26 | 164.27(-0.02) | 165.08(0.03) | 165.35(-0.08) | 165.04 | 0.7 | | 5 | 45(-0.8) | -5 | [-1] | [-4] | [-4] | 42 | 50 | RG | -0.2 | Wait | | (-4) | -6 | -5 | -10 | -7 | 0.6,77 | 63 | | 13 | Jul/12 | 12 | 162.8 | 164.26 | 164.31(-0.01) | 165.03(0.02) | 165.48(-0.01) | 165.16 | 0.8 | | 5 | 46(-0.9) | 5 | [-1] | [1] | [-2] | 51 | 57 | RG | -0.2 | Wait | | (-1) | -1 | -9 | 3 | 5 | 0.6,86 | 63 | | 14 | Jul/12 | 11 | 162.8 | 164.26 | 164.33(-0.02) | 165.01(0.19) | 165.49(0.06) | 165.38 | 0.9 | | 5 | 47(-0.7) | -10 | [-1] | [11] | [-13] | 55 | 94 | RG | -0.1 | Wait | | (-1) | 4 | -34 | 0 | -20 | 0.7,87 | 63 | | 15 | Jul/12 | 10 | 162.8 | 164.26 | 164.36(0.01) | 164.69(0.26) | 165.39(0.23) | 166.18 | 1.1 | | 5 | 48(1.8) | 50 | [1] | [26] | [20] | 71 | 156 | UT | 0.6 | OpenLong | | (1) | 16 | 52 | 13 | 9 | 1.3,88 | 63 | | | | |
| 16 | Jul/12 | 9 | 162.8 | 164.26 | 164.34(0.01) | 164.27(0.14) | 165.01(0.13) | 164.98 | 0.7 | | 5 | 46(0.2) | 15 | [1] | [15] | [-9] | 42 | 61 | CR | -0 | HoldShort? | | (-2) | 9 | -31 | 8 | 1 | 0.5,79 | 63 | | 17 | Jul/9 | 15 | 162.77 | 163.92 | 164.33(0.04) | 164.03(0.11) | 164.8(0.14) | 165.71 | 1 | | 6 | 46(-0.6) | 50 | [3] | [16] | [14] | 54 | 76 | UT | 0.7 | OpenLong? | | (3) | 10 | 21 | 16 | 20 | 1,79 | 69 | | 18 | Jul/9 | 14 | 162.77 | 163.92 | 164.26(0.08) | 163.84(0.12) | 164.57(0.03) | 165.21 | 0.8 | | 6 | 46(-2) | 50 | [6] | [9] | [9] | 31 | -10 | UT | 0.5 | OpenLong | | (1) | 2 | 15 | 7 | 20 | 0.7,63 | 69 | | 19 | Jul/9 | 13 | 162.77 | 163.92 | 164.12(0.09) | 163.65(0.18) | 164.52(0.32) | 164.86 | 0.7 | | 6 | 48(-3.3) | 50 | [6] | [31] | [10] | 17 | 40 | UT | 0.2 | OpenLong | | (5) | 22 | 25 | 3 | 12 | 0.5,54 | 69 | | 20 | Jul/9 | 12 | 162.77 | 163.92 | 163.98(0.09) | 163.35(0.08) | 163.99(0.28) | 164.28 | 0.5 | | 6 | 52(-3.7) | 50 | [6] | [25] | [7] | 7 | 0 | UT | 0.2 | OpenLong | | (6) | 19 | 14 | 4 | 20 | 0.2,52 | 69 | | | | |
| 21 | Jul/9 | 11 | 162.77 | 163.92 | 163.83(0.09) | 163.21(-0.16) | 163.53(0.16) | 163.96 | 0.4 | | 6 | 55(-3.6) | 50 | [6] | [9] | [0] | 9 | -39 | UT | 0.3 | OpenLong | | (6) | 11 | -25 | 21 | 20 | 0.1,56 | 69 | | 22 | Jul/9 | 10 | 162.77 | 163.92 | 163.68(0.11) | 163.47(-0.07) | 163.26(0.09) | 164.54 | 0.6 | | 6 | 59(-0.7) | 50 | [8] | [7] | [2] | 7 | -34 | UT | 0.7 | OpenLong | | (9) | 6 | -17 | 17 | 20 | 0.5,44 | 69 | | 23 | Jul/9 | 9 | 162.77 | 163.92 | 163.49(0.09) | 163.59(-0.05) | 163.12(0.2) | 164.94 | 0.7 | | 6 | 60(0.3) | 50 | [6] | [15] | [46] | -5 | 51 | UT | 1 | OpenLong? | | (9) | 14 | 119 | 7 | 20 | 0.8,25 | 69 | | 24 | Jul/8 | 15 | 162.66 | 163.4 | 163.34(-0.07) | 163.66(-0.22) | 162.79(0.05) | 162.25 | -0.1 | | 1 | 59(-2) | -10 | [-5] | [-5] | [1] | -53 | 10 | DP | -0.3 | OpenShort? | | (1) | 3 | 13 | -13 | -12 | -0.6,12 | 56 | | 25 | Jul/8 | 14 | 162.66 | 163.4 | 163.46(-0.1) | 164.03(-0.24) | 162.71(-0.12) | 161.96 | -0.2 | | 1 | 61(0.1) | -50 | [-7] | [-18] | [-14] | -44 | -23 | DT | -0.4 | OpenShort | | (-6) | -8 | -30 | -6 | -20 | -0.8,26 | 56 | | | | |
| 26 | Jul/8 | 13 | 162.66 | 163.4 | 163.62(-0.08) | 164.42(-0.12) | 162.9(-0.47) | 162.64 | -0 | | 1 | 61(-0.5) | -50 | [-6] | [-37] | [-21] | -26 | -96 | DT | -0.1 | OpenShort | | (-6) | -32 | -51 | 0 | -20 | -0.5,37 | 56 | | 27 | Jul/8 | 12 | 162.66 | 163.4 | 163.75(-0.05) | 164.62(-0.03) | 163.67(-0.23) | 163.8 | 0.4 | | 1 | 62(-0.9) | -20 | [-3] | [-17] | [4] | -14 | -8 | DP | 0.1 | OpenShort | | (-4) | -16 | 22 | -8 | -20 | 0,36 | 56 | | 28 | Jul/8 | 11 | 162.66 | 163.4 | 163.82(-0.06) | 164.67(0.05) | 164.05(-0.3) | 163.29 | 0.2 | | 1 | 63(-1.5) | 0 | [-4] | [-19] | [10] | -26 | -45 | RG | -0.4 | Wait | | (-4) | -21 | 63 | -34 | -20 | -0.3,32 | 56 | | 29 | Jul/8 | 10 | 162.66 | 163.4 | 163.93(-0.12) | 164.67(0) | 164.54(-0.48) | 161.87 | -0.3 | | 1 | 64(0) | -50 | [-8] | [-35] | [-29] | -27 | -130 | DT | -1.4 | OpenShort | | (-9) | -33 | -45 | -31 | -20 | -1.1,51 | 56 | | 30 | Jul/8 | 9 | 162.66 | 163.4 | 164.13(-0.1) | 164.6(0.1) | 165.34(-0.36) | 162.89 | 0.1 | | 1 | 64(-0.8) | -50 | [-7] | [-22] | [-62] | 10 | -70 | DT | -1.3 | OpenShort? | | (-7) | -25 | -155 | -19 | -20 | -0.7,77 | 56 | | | | |
| 31 | Jul/7 | 15 | 162.81 | 163.14 | 164.3(0.01) | 164.44(0.34) | 165.94(0.23) | 166.51 | 1.2 | | 4 | 65(0.3) | 45 | [1] | [30] | [14] | 77 | 176 | UT | 0.3 | HoldLong? | | (1) | 16 | 34 | 7 | 17 | 1.2,97 | 52 | | 32 | Jul/7 | 14 | 162.81 | 163.14 | 164.29(-0.04) | 163.89(0.3) | 165.57(0.17) | 165.71 | 1 | | 4 | 65(-1.7) | 10 | [-3] | [24] | [2] | 65 | 171 | UR | 0.1 | SmallShort | | (-1) | 12 | -1 | 7 | 16 | 0.7,97 | 52 | | 33 | Jul/7 | 13 | 162.81 | 163.14 | 164.36(-0.04) | 163.4(0.24) | 165.29(0.39) | 165.73 | 1 | | 4 | 66(-1.4) | 30 | [-3] | [38] | [5] | 66 | 216 | UR | 0.2 | SmallShort | | (-3) | 28 | -6 | 19 | 20 | 0.7,98 | 52 | | 34 | Jul/7 | 12 | 162.81 | 163.14 | 164.42(-0.02) | 163.01(0.07) | 164.65(0.48) | 165.86 | 1 | | 4 | 68(0) | 50 | [-1] | [38] | [12] | 57 | 229 | UR | 0.6 | SmallShort | | (-2) | 34 | -2 | 25 | 20 | 0.7,89 | 52 | | 35 | Jul/7 | 11 | 162.81 | 163.14 | 164.42(-0) | 162.89(0.04) | 163.86(0.57) | 165.91 | 1 | | 4 | 68(-1) | 50 | [0] | [44] | [34] | 45 | 231 | UR | 1 | SmallShort | | (-2) | 40 | 56 | 34 | 20 | 0.7,77 | 52 | | | | |
| 36 | Jul/7 | 10 | 162.81 | 163.14 | 164.46(-0.06) | 162.82(-0.04) | 162.93(0.45) | 164.63 | 0.6 | | 4 | 69(-0.8) | 45 | [-4] | [32] | [16] | 8 | 182 | UR | 0.8 | SmallShort | | (-3) | 32 | 14 | 28 | 20 | 0.1,55 | 52 | | 37 | Jul/7 | 9 | 162.81 | 163.14 | 164.56(-0.06) | 162.88(-0.06) | 162.21(0.43) | 164.31 | 0.5 | | 4 | 70(-0.2) | 45 | [-4] | [30] | [36] | -17 | 147 | UR | 1 | SmallShort? | | (-5) | 31 | 77 | 24 | 20 | -0.1,36 | 52 | | 38 | Jul/6 | 15 | 162.7 | 162.47 | 164.65(-0.04) | 162.98(-0.17) | 161.52(0.1) | 162.55 | -0.1 | | 0 | 70(-1.6) | 30 | [-3] | [1] | [13] | -57 | -66 | UR | 0.5 | SmallShort? | | (-8) | 7 | 29 | 14 | 17 | -1,18 | 42 | | 39 | Jul/6 | 14 | 162.7 | 162.47 | 164.72(-0.02) | 163.26(-0.24) | 161.36(-0.35) | 161.9 | -0.3 | | 0 | 71(1.7) | 10 | [-2] | [-34] | [10] | -76 | -239 | RG | 0.3 | Wait | | (-4) | -26 | 27 | 7 | -4 | -1.4,9 | 42 | | 40 | Jul/6 | 13 | 162.7 | 162.47 | 164.76(-0.05) | 163.66(-0.31) | 161.92(-0.49) | 161.29 | -0.5 | | 0 | 70(2.6) | -35 | [-4] | [-47] | [0] | -90 | -286 | DT | -0.3 | OpenShort | | (-4) | -36 | 14 | -8 | -20 | -1.7,3 | 42 | | | | |
| 41 | Jul/6 | 12 | 162.7 | 162.47 | 164.84(-0.04) | 164.17(-0.32) | 162.71(-0.52) | 160.99 | -0.6 | | 0 | 67(3.4) | -40 | [-3] | [-49] | [-8] | -99 | -322 | DT | -0.9 | OpenShort | | (-4) | -38 | 6 | -27 | -20 | -2,1 | 42 | | 42 | Jul/6 | 11 | 162.7 | 162.47 | 164.91(-0.04) | 164.7(-0.38) | 163.56(-0.54) | 160.86 | -0.6 | | 0 | 64(3.1) | -40 | [-3] | [-53] | [-26] | -96 | -348 | DT | -1.5 | OpenShort | | (-4) | -39 | -41 | -35 | -20 | -2.2,9 | 42 | | 43 | Jul/6 | 10 | 162.7 | 162.47 | 164.91(-0) | 165.32(-0.31) | 164.44(-0.43) | 161.78 | -0.3 | | 0 | 61(2.2) | -25 | [0] | [-42] | [-54] | -67 | -301 | DR | -1.5 | OpenShort | | (-1) | -31 | -126 | -28 | -20 | -1.8,28 | 42 | | 44 | Jul/6 | 9 | 162.7 | 162.47 | 164.98(0.06) | 165.83(-0.12) | 165.15(-0.15) | 164.68 | 0.7 | | 0 | 58(-4.4) | -10 | [4] | [-13] | [-12] | -17 | -119 | DR | -0.3 | OpenShort? | | (6) | -11 | -24 | -14 | -19 | -0.2,38 | 42 | | 45 | Jul/2 | 15 | 162.72 | 162.12 | 164.88(0.11) | 166.03(-0.04) | 165.4(-0.14) | 165.24 | 0.8 | | 0 | 63(-3.1) | 30 | [8] | [-7] | [-4] | 9 | -128 | DR | -0.1 | OpenShort? | | (6) | -10 | -1 | -10 | -20 | 0.2,54 | 50 | | | | |
| 46 | Jul/2 | 14 | 162.72 | 162.12 | 164.7(0.12) | 166.1(-0.09) | 165.62(-0.13) | 165.25 | 0.8 | | 0 | 66(-4.9) | 20 | [9] | [-8] | [-4] | 18 | -127 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -11 | -18 | 0.3,60 | 50 | | 47 | Jul/2 | 13 | 162.72 | 162.12 | 164.5(0.14) | 166.24(-0.05) | 165.83(-0.22) | 165.26 | 0.8 | | 0 | 71(-3) | 25 | [10] | [-13] | [-6] | 26 | -152 | DR | -0.3 | OpenShort | | (9) | -16 | -3 | -14 | -20 | 0.4,66 | 50 | | 48 | Jul/2 | 12 | 162.72 | 162.12 | 164.28(0.13) | 166.32(0.09) | 166.2(-0.19) | 165.32 | 0.9 | | 0 | 74(-1.3) | 15 | [10] | [-5] | [-11] | 38 | -123 | DR | -0.4 | OpenShort | | (11) | -14 | -26 | 13 | -20 | 0.5,75 | 50 | | 49 | Jul/2 | 11 | 162.72 | 162.12 | 164.07(0.13) | 166.18(0.19) | 166.51(-0.1) | 165.93 | 1.1 | | 0 | 75(-1.3) | 20 | [10] | [5] | [-7] | 52 | -51 | CR | -0.3 | HoldShort | | (11) | -7 | -19 | 17 | -20 | 0.8,82 | 50 | | 50 | Jul/2 | 10 | 162.72 | 162.12 | 163.86(0.16) | 165.86(0.21) | 166.67(0.05) | 166.37 | 1.2 | | 0 | 76(-0.7) | 50 | [12] | [17] | [3] | 68 | -3 | UT | -0.1 | OpenLong | | (11) | 4 | 4 | 23 | -20 | 1.1,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|