JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $155.9200 One month high (close): $166.9100

JBHT Daily Change: -1.46% Daily StdDev 1.37% JBHT EMA_5_Trend: 0.16% 10Minute StdDev: $2.1735

Latest Price : $163.04(-1.46%)

Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($2.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($2.1) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	9	162.7	162.47	164.98(0.06)	165.83(-0.12)	165.15(-0.15)	164.68	0.7	0	58(-4.4)	-10	[4]	[-13]	[-12]	-17	-119	DR	-0.3	OpenShort?	(6)	-11	-24	-14	-19	-0.2,38	42
Daily Trend: % Up Forces: 164.98(hourly_sma_20 0.18%) Down Forces: 162.7(daily_ema_20 -1.2%) Support Levels: 162.47(weak_daily_ema_10 -1.34%) Resistance Levels: 165.83(weak_hourly_sma_10 0.7%)

2	Jul/2	15	162.72	162.12	164.88(0.11)	166.03(-0.04)	165.4(-0.14)	165.24	0.8	0	63(-3.1)	30	[8]	[-7]	[-4]	9	-128	DR	-0.1	OpenShort?	(6)	-10	-1	-10	-20	0.2,54	50
3	Jul/2	14	162.72	162.12	164.7(0.12)	166.1(-0.09)	165.62(-0.13)	165.25	0.8	0	66(-4.9)	20	[9]	[-8]	[-4]	18	-127	DR	-0.2	OpenShort	(8)	-10	-1	-11	-18	0.3,60	50
4	Jul/2	13	162.72	162.12	164.5(0.14)	166.24(-0.05)	165.83(-0.22)	165.26	0.8	0	71(-3)	25	[10]	[-13]	[-6]	26	-152	DR	-0.3	OpenShort	(9)	-16	-3	-14	-20	0.4,66	50
5	Jul/2	12	162.72	162.12	164.28(0.13)	166.32(0.09)	166.2(-0.19)	165.32	0.9	0	74(-1.3)	10	[10]	[-5]	[-16]	38	-123	DR	-0.4	OpenShort	(11)	-14	-26	-12	-20	0.5,75	50

6	Jul/2	11	162.72	162.12	164.07(0.13)	166.18(0.19)	166.51(-0.1)	165.93	1.1	0	75(-1.3)	15	[10]	[5]	[-12]	52	-51	CR	-0.3	HoldShort	(11)	-7	-19	-14	-20	0.8,82	50
7	Jul/2	10	162.72	162.12	163.86(0.16)	165.86(0.21)	166.67(0.05)	166.37	1.2	0	76(-0.7)	40	[12]	[17]	[-2]	68	-3	CR	-0.1	HoldShort	(11)	4	4	-8	-20	1.1,90	50
8	Jul/2	9	162.72	162.12	163.6(0.18)	165.5(0.23)	166.58(-0.04)	166.29	1.2	0	77(1.2)	15	[13]	[12]	[-14]	75	-35	CR	-0.1	HoldShort?	(12)	-3	-35	-8	-16	1.2,95	50
9	Jul/1	15	162.76	161.19	163.31(0.19)	165.12(0.3)	166.65(0.12)	167.11	1.3	-4	76(11)	40	[14]	[26]	[5]	93	65	UT	0.2	OpenLong?	(15)	9	11	-1	20	1.7,100	51
10	Jul/1	14	162.76	161.19	163(0.16)	164.63(0.3)	166.44(0.36)	166.86	1.3	-4	65(5.5)	50	[12]	[43]	[3]	91	169	UT	0.2	OpenLong	(13)	26	6	-10	20	1.8,96	51

11	Jul/1	13	162.76	161.19	162.74(0.16)	164.13(0.25)	165.84(0.48)	166.72	1.2	-4	59(6.1)	50	[12]	[50]	[14]	99	198	UT	0.5	OpenLong	(12)	35	34	-11	20	2.1,96	51
12	Jul/1	12	162.76	161.19	162.49(0.15)	163.73(0.26)	165.05(0.38)	165.94	1	-4	53(5)	35	[11]	[42]	[-7]	96	154	CR	0.5	OpenShort	(10)	28	-29	-5	20	2,96	51
13	Jul/1	11	162.76	161.19	162.25(0.18)	163.3(0.33)	164.43(0.52)	166.63	1.2	-4	48(10.1)	50	[13]	[56]	[15]	120	220	UT	1.4	HoldLong	(13)	38	24	11	20	2.8,100	51
14	Jul/1	10	162.76	161.19	161.96(0.16)	162.76(0.33)	163.58(0.47)	166.06	1	-4	38(12.3)	50	[12]	[52]	[40]	132	207	UT	2	HoldLong	(12)	34	96	13	20	3.3,99	51
15	Jul/1	9	162.76	161.19	161.7(0.09)	162.23(0.16)	162.82(0.24)	163.84	0.3	-4	26(4.5)	40	[7]	[28]	[21]	112	99	UT	1.2	HoldLong?	(7)	18	47	15	20	2.5,99	51

16	Jun/30	15	162.83	160.37	161.55(0.05)	161.97(0.06)	162.42(0.01)	162.76	-0	-11	21(2.6)	-40	[4]	[3]	[2]	88	22	RG	0.5	Wait?	(4)	1	-4	7	20	1.7,95	47
17	Jun/30	14	162.83	160.37	161.46(0.02)	161.87(0.11)	162.41(0.14)	162.84	0	-11	19(1.6)	-25	[2]	[14]	[10]	93	107	RG	0.7	Wait	(4)	11	19	11	18	2.1,90	47
18	Jun/30	13	162.83	160.37	161.43(0.01)	161.69(0.12)	162.18(0.15)	162.41	-0.1	-11	17(0.8)	-45	[1]	[15]	[2]	68	89	RG	0.4	Wait	(1)	11	7	-7	5	1.6,78	47
19	Jun/30	12	162.83	160.37	161.41(0.01)	161.49(0.07)	161.94(0.18)	162.24	-0.2	-11	16(0.7)	-30	[1]	[16]	[9]	67	86	RG	0.5	Wait	(1)	14	16	15	14	1.4,82	47
20	Jun/30	11	162.83	160.37	161.4(0.01)	161.37(0.02)	161.65(0.08)	161.87	-0.3	-11	16(0.2)	-50	[1]	[6]	[-6]	60	40	CR	0.4	HoldShort	(0)	6	-35	26	19	0.9,87	47

21	Jun/30	10	162.83	160.37	161.39(0.03)	161.34(0.06)	161.52(0.11)	162.66	-0	-11	16(2.2)	0	[2]	[10]	[24]	88	77	RG	2.1	SmallShort	(2)	8	41	38	20	2.3,80	47
22	Jun/30	9	162.83	160.37	161.34(0.01)	161.25(0.04)	161.34(0.09)	161.73	-0.3	-11	13(-1.4)	-20	[1]	[8]	[10]	22	33	RG	0.8	SmallShort?	(0)	7	24	7	11	0.8,52	47
23	Jun/29	15	163.17	160.48	161.32(0.03)	161.19(0.02)	161.19(0.09)	161.19	-0.5	-14	15(0.5)	-25	[2]	[6]	[4]	-19	-18	RG	0	Wait?	(0)	7	19	-9	-5	-0.3,39	42
24	Jun/29	14	163.17	160.48	161.27(0.02)	161.19(0)	161.05(-0.03)	160.78	-0.6	-14	14(-1.1)	-50	[2]	[-4]	[-7]	-27	-59	DR	-0.5	OpenShort	(1)	-2	-19	1	-14	-0.9,46	42
25	Jun/29	13	163.17	160.48	161.24(0.04)	161.16(0.02)	161.1(-0.04)	161.22	-0.5	-14	15(-0.7)	-45	[3]	[-4]	[-6]	0	-53	DR	0.2	OpenShort	(2)	-3	-24	10	-2	-0,50	42

26	Jun/29	12	163.17	160.48	161.18(0.04)	161.13(0.05)	161.1(0)	161.76	-0.4	-14	16(-1.3)	-10	[3]	[1]	[13]	9	-2	RG	0.9	SmallShort	(4)	0	34	2	19	0.9,36	42
27	Jun/29	11	163.17	160.48	161.11(0.04)	161.05(-0.07)	161.16(-0.01)	161	-0.5	-14	17(-2.4)	-30	[3]	[-5]	[5]	-31	-55	RG	-0.2	Wait	(1)	-1	24	-22	13	-0.2,24	42
28	Jun/29	10	163.17	160.48	161.04(0.03)	161.17(-0.1)	161.18(-0.05)	160.47	-0.7	-14	20(-2.3)	-50	[2]	[-9]	[-13]	-31	-86	DR	-0.9	OpenShort	(1)	-4	-24	-22	-10	-0.7,37	42
29	Jun/29	9	163.17	160.48	160.99(0.06)	161.33(-0.06)	161.26(0.02)	161.02	-0.5	-14	22(-2.2)	-45	[5]	[-2]	[-9]	4	-57	DR	-0.3	OpenShort?	(4)	2	-24	-3	-2	0,54	42
30	Jun/28	15	163.65	160.92	160.89(0.08)	161.43(-0.01)	161.22(0.08)	161.56	-0.5	-13	24(0.2)	-10	[6]	[6]	[-0]	34	-23	RG	0.4	Wait?	(6)	6	-8	9	9	0.7,66	42

31	Jun/28	14	163.65	160.92	160.76(0.06)	161.43(0)	161.09(0.09)	161.74	-0.5	-13	24(0.5)	-15	[5]	[6]	[11]	34	21	RG	0.7	Wait	(6)	7	27	7	11	1,59	42
32	Jun/28	13	163.65	160.92	160.66(0.03)	161.43(-0.01)	160.95(-0.13)	161.13	-0.6	-13	24(0)	-45	[2]	[-11]	[2]	13	-37	RG	0.2	Wait	(3)	-10	11	-7	-11	0.5,50	42
33	Jun/28	12	163.65	160.92	160.61(0.02)	161.44(0.04)	161.16(-0.14)	160.88	-0.7	-13	24(-0.2)	-50	[2]	[-10]	[-4]	8	-37	DR	-0.3	OpenShort	(1)	-11	3	-15	-20	0.3,50	42
34	Jun/28	11	163.65	160.92	160.57(0.02)	161.38(0.04)	161.39(-0.15)	160.81	-0.7	-13	24(-0.2)	-50	[2]	[-11]	[-8]	14	-50	DR	-0.6	OpenShort	(1)	-11	-4	-27	-20	0.3,56	42
35	Jun/28	10	163.65	160.92	160.53(0.03)	161.32(0.05)	161.63(-0.1)	160.91	-0.7	-13	24(0.1)	-50	[2]	[-7]	[-8]	33	-39	DR	-0.7	OpenShort	(2)	-8	-5	-22	-20	0.4,73	42

36	Jun/28	9	163.65	160.92	160.48(0.02)	161.23(0.04)	161.79(-0.08)	161.02	-0.7	-13	24(-0.2)	-50	[2]	[-6]	[-22]	52	-12	DR	-0.8	OpenShort?	(3)	-6	-51	-18	-19	0.6,87	42
37	Jun/25	15	164.11	161.17	160.45(0.08)	161.17(0.16)	161.91(0.11)	162.18	-0.4	-13	24(3.6)	-15	[6]	[14]	[2]	95	55	TP	0.3	OpenShort?	(4)	8	6	-3	12	1.8,100	47
38	Jun/25	14	164.11	161.17	160.32(0.05)	160.92(0.17)	161.73(0.23)	162.05	-0.5	-13	20(2)	-25	[4]	[22]	[1]	100	117	TP	0.4	OpenShort	(6)	16	1	-3	14	2,100	47
39	Jun/25	13	164.11	161.17	160.24(0.05)	160.64(0.18)	161.36(0.22)	162.01	-0.5	-13	18(2.4)	-15	[4]	[21]	[6]	105	114	RG	0.8	SmallShort	(4)	16	14	1	18	2.2,100	47
40	Jun/25	12	164.11	161.17	160.15(0.05)	160.35(0.17)	161(0.2)	161.7	-0.6	-13	16(2.2)	-15	[4]	[20]	[6]	105	100	RG	1	SmallShort	(4)	14	3	21	20	2.2,100	47

41	Jun/25	11	164.11	161.17	160.07(0.05)	160.08(0.12)	160.68(0.16)	161.64	-0.6	-13	14(2.1)	-10	[4]	[15]	[12]	109	89	RG	1.6	SmallShort	(4)	11	17	21	20	2.6,94	47
42	Jun/25	10	164.11	161.17	159.99(0.01)	159.89(0.07)	160.42(0.2)	161.26	-0.7	-13	12(1.6)	-10	[1]	[15]	[23]	101	121	RG	1.7	SmallShort	(3)	14	47	24	20	2.5,88	47
43	Jun/25	9	164.11	161.17	159.99(-0)	159.78(0.01)	160.11(0.11)	160.2	-0.9	-13	10(-0.4)	-40	[0]	[7]	[2]	42	38	UR	0.2	SmallShort?	(-1)	8	0	6	14	0.5,79	47
44	Jun/24	15	164.62	161.45	159.97(0.02)	159.77(0.01)	159.93(0.14)	160.2	-1	-14	11(0.6)	-25	[1]	[9]	[7]	45	25	RG	0.6	Wait?	(-1)	10	4	27	15	0.5,82	39
45	Jun/24	14	164.62	161.45	159.93(0.02)	159.75(0.02)	159.71(0.14)	160.1	-1	-14	10(-0.2)	-30	[1]	[9]	[3]	30	25	RG	0.8	SmallShort	(1)	10	-10	33	13	0.4,70	39

46	Jun/24	13	164.62	161.45	159.9(0.03)	159.72(-0.01)	159.49(0.08)	160.33	-0.9	-14	10(0.2)	-5	[2]	[4]	[17]	25	20	RG	1.8	SmallShort	(2)	6	28	35	20	0.9,52	39
47	Jun/24	12	164.62	161.45	159.86(0.01)	159.72(0)	159.37(-0.06)	159.7	-1.1	-14	10(-0.4)	-35	[1]	[-6]	[8]	-35	-35	RG	0.7	Wait	(1)	-4	17	12	1	-0.3,23	39
48	Jun/24	11	164.62	161.45	159.86(0)	159.73(-0.07)	159.46(-0.1)	159.31	-1.1	-14	10(0.3)	-50	[0]	[-11]	[-1]	-69	-55	DR	-0.3	OpenShort	(-1)	-7	9	-23	-4	-1.1,9	39
49	Jun/24	10	164.62	161.45	159.85(-0.02)	159.84(-0.07)	159.62(-0.1)	159.1	-1.2	-14	10(0.6)	-50	[-1]	[-12]	[-4]	-79	-56	DT	-1.1	HoldShort	(-1)	-7	4	-26	-17	-1.6,11	39
50	Jun/24	9	164.62	161.45	159.89(-0.03)	159.95(-0.07)	159.79(-0.1)	159	-1.2	-14	9(0.5)	-50	[-2]	[-12]	[-17]	-72	-56	DT	-1.8	OpenShort?	(-2)	-7	-33	-24	-20	-2,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI