|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $172.6800
JBHT Daily Change: 0.93% Daily StdDev 1.4% JBHT EMA_5_Trend: 0.76% 10Minute StdDev: $0.9925
Latest Price : $161.95(0.93%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 164.11 | 161.17 | 160.24(0.05) | 160.64(0.18) | 161.36(0.22) | 162.01 | -0.5 | | -13 | 18(2.4) | -15 | [4] | [21] | [6] | 105 | 114 | RG | 0.8 | SmallShort | | (3) | 16 | 13 | 1 | 18 | 2.2,100 | 47 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 161.17(daily_ema_10 -0.52%)
Support Levels: 160.64(weak_hourly_sma_10 -0.85%) 160.24(weak_hourly_sma_20 -1.09%)
Resistance Levels: 164.11(daily_ema_20 1.3%)
|
| | | 2 | Jun/25 | 12 | 164.11 | 161.17 | 160.15(0.05) | 160.35(0.17) | 161(0.2) | 161.7 | -0.6 | | -13 | 16(2.2) | -15 | [4] | [20] | [6] | 105 | 100 | RG | 1 | SmallShort | | (3) | 14 | 3 | 21 | 20 | 2.2,100 | 47 | | 3 | Jun/25 | 11 | 164.11 | 161.17 | 160.07(0.05) | 160.08(0.12) | 160.68(0.16) | 161.64 | -0.6 | | -13 | 14(2.1) | -10 | [4] | [15] | [12] | 109 | 88 | RG | 1.6 | SmallShort | | (3) | 11 | 16 | 21 | 20 | 2.6,94 | 47 | | 4 | Jun/25 | 10 | 164.11 | 161.17 | 159.99(0.01) | 159.89(0.07) | 160.42(0.2) | 161.26 | -0.7 | | -13 | 12(1.6) | -10 | [1] | [15] | [23] | 101 | 123 | RG | 1.7 | SmallShort | | (3) | 14 | 45 | 24 | 20 | 2.5,88 | 47 | | 5 | Jun/25 | 9 | 164.11 | 161.17 | 159.99(-0) | 159.78(0.01) | 160.11(0.11) | 160.2 | -0.9 | | -13 | 10(-0.4) | -40 | [0] | [7] | [2] | 42 | 39 | UR | 0.2 | SmallShort? | | (-1) | 8 | 0 | 6 | 14 | 0.5,79 | 47 | | | | |
| 6 | Jun/24 | 15 | 164.62 | 161.45 | 159.97(0.02) | 159.77(0.01) | 159.93(0.14) | 160.2 | -1 | | -14 | 11(0.6) | -25 | [1] | [9] | [7] | 45 | 26 | RG | 0.6 | Wait? | | (-1) | 10 | 4 | 27 | 15 | 0.5,82 | 39 | | 7 | Jun/24 | 14 | 164.62 | 161.45 | 159.93(0.02) | 159.75(0.02) | 159.71(0.14) | 160.1 | -1 | | -14 | 10(-0.2) | -30 | [1] | [9] | [3] | 30 | 26 | RG | 0.8 | SmallShort | | (1) | 10 | -10 | 33 | 13 | 0.4,70 | 39 | | 8 | Jun/24 | 13 | 164.62 | 161.45 | 159.9(0.03) | 159.72(-0.01) | 159.49(0.08) | 160.33 | -0.9 | | -14 | 10(0.2) | -5 | [2] | [4] | [17] | 25 | 20 | RG | 1.8 | SmallShort | | (2) | 6 | 27 | 35 | 20 | 0.9,52 | 39 | | 9 | Jun/24 | 12 | 164.62 | 161.45 | 159.86(0.01) | 159.72(0) | 159.37(-0.06) | 159.7 | -1.1 | | -14 | 10(-0.4) | -35 | [1] | [-6] | [8] | -35 | -36 | RG | 0.7 | Wait | | (1) | -4 | 16 | 12 | 1 | -0.3,23 | 39 | | 10 | Jun/24 | 11 | 164.62 | 161.45 | 159.86(0) | 159.73(-0.07) | 159.46(-0.1) | 159.31 | -1.1 | | -14 | 10(0.3) | -50 | [0] | [-11] | [-0] | -69 | -56 | DT | -0.3 | OpenShort | | (-1) | -7 | 9 | -17 | -4 | -1.1,9 | 39 | | | | |
| 11 | Jun/24 | 10 | 164.62 | 161.45 | 159.85(-0.02) | 159.84(-0.07) | 159.62(-0.1) | 159.1 | -1.2 | | -14 | 10(0.6) | -50 | [-1] | [-12] | [-5] | -79 | -56 | DT | -1.1 | HoldShort | | (-1) | -7 | 4 | -30 | -17 | -1.6,11 | 39 | | 12 | Jun/24 | 9 | 164.62 | 161.45 | 159.89(-0.03) | 159.95(-0.07) | 159.79(-0.1) | 159 | -1.2 | | -14 | 9(0.5) | -50 | [-2] | [-12] | [-17] | -72 | -56 | DT | -1.8 | OpenShort? | | (-2) | -7 | -31 | -25 | -20 | -2,28 | 39 | | 13 | Jun/23 | 15 | 165.07 | 161.81 | 159.94(0.01) | 160.06(-0.02) | 159.95(-0.09) | 159.74 | -1.2 | | -14 | 9(-8.5) | -50 | [1] | [-9] | [-8] | -17 | -44 | DR | -0.5 | OpenShort? | | (-1) | -6 | -18 | -10 | -9 | -0.5,46 | 33 | | 14 | Jun/23 | 14 | 165.07 | 161.81 | 159.92(0.11) | 160.09(-0.04) | 160.09(0.06) | 160.15 | -1.1 | | -14 | 17(-6.2) | 0 | [8] | [2] | [2] | 10 | -88 | RG | 0.1 | Wait | | (2) | 4 | 3 | 1 | 10 | 0.3,52 | 33 | | 15 | Jun/23 | 13 | 165.07 | 161.81 | 159.74(0.12) | 160.15(-0.02) | 160(-0.05) | 160.09 | -1.1 | | -14 | 24(-5.5) | -10 | [8] | [-5] | [0] | 4 | -117 | RG | 0.1 | Wait | | (8) | -4 | 6 | -11 | 2 | 0.3,46 | 33 | | | | |
| 16 | Jun/23 | 12 | 165.07 | 161.81 | 159.55(0.13) | 160.18(0.04) | 160.07(-0.03) | 159.95 | -1.1 | | -14 | 29(-3.8) | 0 | [9] | [-1] | [-0] | 12 | -111 | RG | -0.1 | Wait | | (9) | -2 | 6 | -6 | -17 | 0.3,54 | 33 | | 17 | Jun/23 | 11 | 165.07 | 161.81 | 159.35(0.12) | 160.12(0.02) | 160.12(-0.03) | 159.8 | -1.1 | | -14 | 33(-2.5) | -30 | [8] | [-2] | [-14] | 7 | -101 | DR | -0.2 | OpenShort | | (9) | -2 | -28 | -18 | -19 | 0.3,49 | 33 | | 18 | Jun/23 | 10 | 165.07 | 161.81 | 159.15(0.13) | 160.08(0.06) | 160.17(0.05) | 160.46 | -1 | | -14 | 35(-1.6) | 10 | [9] | [5] | [10] | 38 | -41 | RG | 0.2 | Wait | | (10) | 4 | 33 | -7 | 3 | 0.8,68 | 33 | | 19 | Jun/23 | 9 | 165.07 | 161.81 | 158.94(0.11) | 159.98(0.01) | 160.09(-0.13) | 159.69 | -1.2 | | -14 | 37(-1) | -40 | [8] | [-9] | [-14] | 30 | -97 | DR | -0.2 | OpenShort? | | (8) | -9 | -33 | -11 | -13 | 0.4,70 | 33 | | 20 | Jun/22 | 15 | 165.51 | 162.45 | 158.77(0.12) | 159.97(0.08) | 160.3(0.01) | 160.48 | -1.1 | | -14 | 38(-0.8) | -5 | [8] | [3] | [4] | 60 | -11 | RG | 0.1 | Wait? | | (10) | 1 | 12 | -4 | 4 | 1,85 | 33 | | | | |
| 21 | Jun/22 | 14 | 165.51 | 162.45 | 158.58(0.03) | 159.85(0.02) | 160.28(0.1) | 160.19 | -1.2 | | -14 | 39(0.8) | -40 | [2] | [6] | [2] | 59 | 94 | RG | -0.1 | Wait | | (8) | 7 | 7 | -7 | 9 | 0.9,86 | 33 | | 22 | Jun/22 | 13 | 165.51 | 162.45 | 158.53(0.04) | 159.82(-0.01) | 160.12(0.07) | 160.02 | -1.2 | | -14 | 38(0.5) | -45 | [3] | [3] | [-0] | 63 | 66 | RG | -0.1 | Wait | | (2) | 5 | -3 | -3 | 13 | 0.9,90 | 33 | | 23 | Jun/22 | 12 | 165.51 | 162.45 | 158.47(0.02) | 159.83(0.05) | 160(0.08) | 160.09 | -1.2 | | -14 | 38(0.8) | -50 | [1] | [5] | [-8] | 71 | 100 | CR | 0.1 | HoldShort | | (3) | 6 | -27 | 7 | -2 | 1,96 | 33 | | 24 | Jun/22 | 11 | 165.51 | 162.45 | 158.44(0.08) | 159.74(0.25) | 159.88(0.15) | 160.74 | -1.1 | | -14 | 37(1.7) | -10 | [6] | [18] | [6] | 79 | 106 | RG | 0.5 | Wait | | (3) | 10 | 15 | 10 | -9 | 1.4,94 | 33 | | 25 | Jun/22 | 10 | 165.51 | 162.45 | 158.31(0.04) | 159.34(0.26) | 159.64(0.14) | 160.38 | -1.2 | | -14 | 35(-2.5) | -10 | [3] | [17] | [15] | 72 | 124 | RG | 0.5 | Wait | | (5) | 10 | 44 | 10 | -9 | 1.3,89 | 33 | | | | |
| 26 | Jun/22 | 9 | 165.51 | 162.45 | 158.25(-0.08) | 158.93(0.23) | 159.41(-0.07) | 159.36 | -1.4 | | -14 | 38(-7.6) | -50 | [-6] | [-1] | [-3] | 51 | 135 | DT | -0 | OpenShort? | | (1) | -5 | -4 | 2 | -20 | 0.7,83 | 33 | | 27 | Jun/21 | 15 | 166.05 | 162.96 | 158.37(-0.13) | 158.57(0.22) | 159.52(-0.08) | 159.46 | -1.5 | | -13 | 45(-8.9) | -50 | [-9] | [-2] | [0] | 48 | 182 | DT | -0 | OpenShort? | | (-5) | -6 | 1 | 4 | -6 | 0.5,85 | 29 | | 28 | Jun/21 | 14 | 166.05 | 162.96 | 158.58(-0.16) | 158.22(0.2) | 159.65(0.02) | 159.45 | -1.5 | | -13 | 54(-6.8) | -50 | [-11] | [3] | [0] | 43 | 212 | RG | -0.1 | Wait | | (-10) | 1 | -5 | 6 | 9 | 0.4,83 | 29 | | 29 | Jun/21 | 13 | 166.05 | 162.96 | 158.84(-0.16) | 157.9(0.21) | 159.61(0.36) | 159.56 | -1.5 | | -13 | 61(-5.6) | -50 | [-11] | [26] | [9] | 45 | 297 | UR | -0 | SmallShort | | (-12) | 24 | 13 | 13 | 20 | 0.3,87 | 29 | | 30 | Jun/21 | 12 | 166.05 | 162.96 | 159.09(-0.17) | 157.57(0.17) | 159.04(0.38) | 159.25 | -1.5 | | -13 | 66(-5.8) | -50 | [-11] | [26] | [-2] | 35 | 272 | RG | 0.1 | Wait | | (-12) | 26 | -27 | 22 | 20 | 0.1,82 | 29 | | | | |
| 31 | Jun/21 | 11 | 166.05 | 162.96 | 159.36(-0.17) | 157.31(0.05) | 158.44(0.52) | 159.87 | -1.4 | | -13 | 72(-5.2) | -50 | [-11] | [32] | [9] | 25 | 325 | UR | 0.5 | SmallShort | | (-11) | 35 | -12 | 31 | 20 | 0.2,70 | 29 | | 32 | Jun/21 | 10 | 166.05 | 162.96 | 159.63(-0.16) | 157.24(0.08) | 157.63(0.53) | 160.14 | -1.3 | | -13 | 77(-4) | -50 | [-11] | [33] | [26] | 6 | 318 | UR | 0.7 | SmallShort | | (-11) | 36 | 38 | 27 | 20 | 0.2,51 | 29 | | 33 | Jun/21 | 9 | 166.05 | 162.96 | 159.89(-0.18) | 157.11(-0.01) | 156.79(0.38) | 159.25 | -1.5 | | -13 | 81(-3.8) | -50 | [-12] | [20] | [48] | -31 | 232 | UR | 0.7 | SmallShort? | | (-14) | 26 | 112 | 17 | 20 | -0.2,24 | 29 | | 34 | Jun/18 | 15 | 166.64 | 163.41 | 160.18(-0.27) | 157.13(-0.09) | 156.19(0.06) | 156.68 | -2.4 | | -16 | 85(-8.1) | -50 | [-18] | [-8] | [7] | -68 | 61 | DP | 0.1 | OpenShort? | | (-18) | 4 | 18 | 7 | 1 | -0.9,5 | 23 | | 35 | Jun/18 | 14 | 166.64 | 163.41 | 160.62(-0.34) | 157.27(-0.19) | 156.09(-0.05) | 156.26 | -2.5 | | -16 | 93(-1.8) | -50 | [-23] | [-20] | [7] | -76 | 61 | DP | 0 | OpenShort | | (-20) | -3 | 20 | 5 | -5 | -1.1,2 | 23 | | | | |
| 36 | Jun/18 | 13 | 166.64 | 163.41 | 161.17(-0.36) | 157.57(-0.38) | 156.17(-0.43) | 155.8 | -2.6 | | -16 | 95(1.8) | -50 | [-25] | [-53] | [-2] | -83 | -76 | DT | -0.1 | OpenShort | | (-26) | -30 | -7 | 4 | 1 | -1.3,0 | 23 | | 37 | Jun/18 | 12 | 166.64 | 163.41 | 161.75(-0.32) | 158.17(-0.48) | 156.84(-0.38) | 155.97 | -2.5 | | -16 | 93(4.4) | -50 | [-22] | [-52] | [-4] | -88 | -134 | DT | -0.2 | OpenShort | | (-25) | -26 | -13 | 2 | 3 | -1.5,0 | 23 | | 38 | Jun/18 | 11 | 166.64 | 163.41 | 162.27(-0.27) | 158.93(-0.53) | 157.43(-0.4) | 156.26 | -2.5 | | -16 | 89(5.8) | -50 | [-19] | [-55] | [0] | -90 | -198 | DT | -0.3 | OpenShort | | (-22) | -27 | 3 | -4 | -5 | -1.6,0 | 23 | | 39 | Jun/18 | 10 | 166.64 | 163.41 | 162.71(-0.26) | 159.78(-0.52) | 158.06(-0.25) | 156.18 | -2.5 | | -16 | 83(7.5) | -50 | [-18] | [-44] | [-11] | -94 | -202 | DT | -0.5 | OpenShort | | (-20) | -17 | -21 | -1 | -20 | -1.9,4 | 23 | | 40 | Jun/18 | 9 | 166.64 | 163.41 | 163.13(-0.24) | 160.62(-0.5) | 158.45(-0.33) | 156.66 | -2.4 | | -16 | 76(8.4) | -50 | [-16] | [-48] | [-41] | -94 | -241 | DT | -0.6 | OpenShort? | | (-17) | -23 | -107 | -0 | -20 | -2,6 | 23 | | | | |
| 41 | Jun/17 | 15 | 167.38 | 164.59 | 163.53(-0.16) | 161.42(-0.37) | 158.97(-0.33) | 159.16 | -2.4 | | -15 | 67(-10.4) | -50 | [-11] | [-42] | [4] | -78 | -191 | DP | 0.1 | OpenShort? | | (-12) | -23 | 11 | 15 | -20 | -1.6,12 | 24 | | 42 | Jun/17 | 14 | 167.38 | 164.59 | 163.8(-0.16) | 162.02(-0.4) | 159.49(-0.59) | 158.9 | -2.5 | | -15 | 78(7) | -50 | [-11] | [-61] | [-9] | -91 | -288 | DT | -0.2 | OpenShort | | (-12) | -41 | -22 | 14 | -20 | -1.9,7 | 24 | | 43 | Jun/17 | 13 | 167.38 | 164.59 | 164.07(-0.15) | 162.67(-0.35) | 160.44(-0.65) | 159.41 | -2.3 | | -15 | 71(7) | -50 | [-10] | [-63] | [14] | -93 | -293 | DP | -0.4 | OpenShort | | (-10) | -45 | 54 | 7 | -20 | -1.9,5 | 24 | | 44 | Jun/17 | 12 | 167.38 | 164.59 | 164.31(-0.2) | 163.24(-0.44) | 161.49(-0.8) | 158.14 | -2.7 | | -15 | 64(14.7) | -50 | [-14] | [-78] | [-28] | -123 | -380 | DT | -1.5 | HoldShort | | (-14) | -55 | -46 | -13 | -20 | -2.9,0 | 24 | | 45 | Jun/17 | 11 | 167.38 | 164.59 | 164.64(-0.16) | 163.97(-0.49) | 162.79(-0.66) | 159.23 | -2.4 | | -15 | 49(15.4) | -50 | [-11] | [-69] | [-48] | -133 | -336 | DT | -2.1 | HoldShort | | (-12) | -46 | -107 | -26 | -20 | -3.3,0 | 24 | | | | |
| 46 | Jun/17 | 10 | 167.38 | 164.59 | 164.9(-0.09) | 164.77(-0.34) | 163.87(-0.42) | 161.77 | -1.7 | | -15 | 34(6.8) | -50 | [-6] | [-46] | [-34] | -114 | -206 | DT | -1.8 | HoldShort | | (-6) | -29 | -78 | -22 | -20 | -2.7,4 | 24 | | 47 | Jun/17 | 9 | 167.38 | 164.59 | 165.05(-0.03) | 165.33(-0.17) | 164.55(-0.22) | 163.64 | -1.1 | | -15 | 27(1) | -50 | [-2] | [-25] | [-19] | -83 | -115 | DT | -1 | OpenShort? | | (-3) | -15 | -43 | -14 | -20 | -1.6,7 | 24 | | 48 | Jun/16 | 15 | 168.01 | 165.62 | 165.09(0.01) | 165.61(-0.03) | 164.91(-0.05) | 164.68 | -1.1 | | -11 | 26(-4.2) | -50 | [1] | [-6] | [-5] | -54 | -44 | DR | -0.3 | OpenShort? | | (1) | -3 | 1 | -18 | -20 | -0.5,9 | 41 | | 49 | Jun/16 | 14 | 168.01 | 165.62 | 165.07(-0.02) | 165.65(0.01) | 164.99(-0.1) | 164.64 | -1.2 | | -11 | 30(0.1) | -50 | [-1] | [-9] | [-6] | -47 | -36 | DT | -0.4 | OpenShort | | (1) | -7 | 1 | -16 | -20 | -0.5,16 | 41 | | 50 | Jun/16 | 13 | 168.01 | 165.62 | 165.11(-0.02) | 165.65(-0) | 165.15(-0.32) | 164.63 | -1.2 | | -11 | 30(0.3) | -50 | [-1] | [-25] | [-13] | -40 | -93 | DT | -0.6 | OpenShort | | (-1) | -23 | -22 | -13 | -20 | -0.6,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|