JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $155.9200 One month high (close): $172.6800

JBHT Daily Change: 0.79% Daily StdDev 1.4% JBHT EMA_5_Trend: 0.14% 10Minute StdDev: $0.4905

Latest Price : $160.45(0.79%)

Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.64%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	164.62	161.45	159.97(0.02)	159.77(0.01)	159.93(0.14)	160.2	-1	-14	10(-0.2)	-25	[1]	[9]	[7]	45	26	RG	0.6	Wait?	(-1)	10	4	27	15	0.5,82	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.77(weak_hourly_sma_10 -0.27%) Resistance Levels: 161.45(daily_ema_10 0.78%) 164.62(daily_ema_20 2.76%)

2	Jun/24	14	164.62	161.45	159.93(0.02)	159.75(0.02)	159.71(0.14)	160.1	-1	-14	10(-0.2)	-30	[1]	[9]	[3]	30	26	RG	0.8	SmallShort	(1)	10	-10	33	13	0.4,70	39
3	Jun/24	13	164.62	161.45	159.9(0.03)	159.72(-0.01)	159.49(0.08)	160.33	-0.9	-14	10(0.2)	-5	[2]	[4]	[17]	25	20	RG	1.8	SmallShort	(2)	6	27	35	20	0.9,52	39
4	Jun/24	12	164.62	161.45	159.86(0.01)	159.72(0)	159.37(-0.06)	159.7	-1.1	-14	10(-0.4)	-35	[1]	[-6]	[8]	-35	-36	RG	0.7	Wait	(1)	-4	16	12	1	-0.3,23	39
5	Jun/24	11	164.62	161.45	159.86(0)	159.73(-0.07)	159.46(-0.1)	159.31	-1.1	-14	10(0.3)	-50	[0]	[-11]	[-0]	-69	-56	DT	-0.3	OpenShort	(-1)	-7	9	-17	-4	-1.1,9	39

6	Jun/24	10	164.62	161.45	159.85(-0.02)	159.84(-0.07)	159.62(-0.1)	159.1	-1.2	-14	10(0.6)	-50	[-1]	[-12]	[-5]	-79	-56	DT	-1.1	HoldShort	(-1)	-7	4	-30	-17	-1.6,11	39
7	Jun/24	9	164.62	161.45	159.89(-0.03)	159.95(-0.07)	159.79(-0.1)	159	-1.2	-14	9(0.5)	-50	[-2]	[-12]	[-17]	-72	-56	DT	-1.8	OpenShort?	(-2)	-7	-31	-25	-20	-2,28	39
8	Jun/23	15	165.07	161.81	159.94(0.01)	160.06(-0.02)	159.95(-0.09)	159.74	-1.2	-14	9(-8.5)	-50	[1]	[-9]	[-8]	-17	-44	DR	-0.5	OpenShort?	(-1)	-6	-18	-10	-9	-0.5,46	33
9	Jun/23	14	165.07	161.81	159.92(0.11)	160.09(-0.04)	160.09(0.06)	160.15	-1.1	-14	17(-6.2)	0	[8]	[2]	[2]	10	-88	RG	0.1	Wait	(2)	4	3	1	10	0.3,52	33
10	Jun/23	13	165.07	161.81	159.74(0.12)	160.15(-0.02)	160(-0.05)	160.09	-1.1	-14	24(-5.5)	-10	[8]	[-5]	[0]	4	-117	RG	0.1	Wait	(8)	-4	6	-11	2	0.3,46	33

11	Jun/23	12	165.07	161.81	159.55(0.13)	160.18(0.04)	160.07(-0.03)	159.95	-1.1	-14	29(-3.8)	0	[9]	[-1]	[-0]	12	-111	RG	-0.1	Wait	(9)	-2	6	-6	-17	0.3,54	33
12	Jun/23	11	165.07	161.81	159.35(0.12)	160.12(0.02)	160.12(-0.03)	159.8	-1.1	-14	33(-2.5)	-30	[8]	[-2]	[-14]	7	-101	DR	-0.2	OpenShort	(9)	-2	-28	-18	-19	0.3,49	33
13	Jun/23	10	165.07	161.81	159.15(0.13)	160.08(0.06)	160.17(0.05)	160.46	-1	-14	35(-1.6)	10	[9]	[5]	[10]	38	-41	RG	0.2	Wait	(10)	4	33	-7	3	0.8,68	33
14	Jun/23	9	165.07	161.81	158.94(0.11)	159.98(0.01)	160.09(-0.13)	159.69	-1.2	-14	37(-1)	-40	[8]	[-9]	[-14]	30	-97	DR	-0.2	OpenShort?	(8)	-9	-33	-11	-13	0.4,70	33
15	Jun/22	15	165.51	162.45	158.77(0.12)	159.97(0.08)	160.3(0.01)	160.48	-1.1	-14	38(-0.8)	-5	[8]	[3]	[4]	60	-11	RG	0.1	Wait?	(10)	1	12	-4	4	1,85	33

16	Jun/22	14	165.51	162.45	158.58(0.03)	159.85(0.02)	160.28(0.1)	160.19	-1.2	-14	39(0.8)	-40	[2]	[6]	[2]	59	94	RG	-0.1	Wait	(8)	7	7	-7	9	0.9,86	33
17	Jun/22	13	165.51	162.45	158.53(0.04)	159.82(-0.01)	160.12(0.07)	160.02	-1.2	-14	38(0.5)	-45	[3]	[3]	[-0]	63	66	RG	-0.1	Wait	(2)	5	-3	-3	13	0.9,90	33
18	Jun/22	12	165.51	162.45	158.47(0.02)	159.83(0.05)	160(0.08)	160.09	-1.2	-14	38(0.8)	-50	[1]	[5]	[-8]	71	100	CR	0.1	HoldShort	(3)	6	-27	7	-2	1,96	33
19	Jun/22	11	165.51	162.45	158.44(0.08)	159.74(0.25)	159.88(0.15)	160.74	-1.1	-14	37(1.7)	-10	[6]	[18]	[6]	79	106	RG	0.5	Wait	(3)	10	15	10	-9	1.4,94	33
20	Jun/22	10	165.51	162.45	158.31(0.04)	159.34(0.26)	159.64(0.14)	160.38	-1.2	-14	35(-2.5)	-10	[3]	[17]	[15]	72	124	RG	0.5	Wait	(5)	10	44	10	-9	1.3,89	33

21	Jun/22	9	165.51	162.45	158.25(-0.08)	158.93(0.23)	159.41(-0.07)	159.36	-1.4	-14	38(-7.6)	-50	[-6]	[-1]	[-3]	51	135	DT	-0	OpenShort?	(1)	-5	-4	2	-20	0.7,83	33
22	Jun/21	15	166.05	162.96	158.37(-0.13)	158.57(0.22)	159.52(-0.08)	159.46	-1.5	-13	45(-8.9)	-50	[-9]	[-2]	[0]	48	182	DT	-0	OpenShort?	(-5)	-6	1	4	-6	0.5,85	29
23	Jun/21	14	166.05	162.96	158.58(-0.16)	158.22(0.2)	159.65(0.02)	159.45	-1.5	-13	54(-6.8)	-50	[-11]	[3]	[0]	43	212	RG	-0.1	Wait	(-10)	1	-5	6	9	0.4,83	29
24	Jun/21	13	166.05	162.96	158.84(-0.16)	157.9(0.21)	159.61(0.36)	159.56	-1.5	-13	61(-5.6)	-50	[-11]	[26]	[9]	45	297	UR	-0	SmallShort	(-12)	24	13	13	20	0.3,87	29
25	Jun/21	12	166.05	162.96	159.09(-0.17)	157.57(0.17)	159.04(0.38)	159.25	-1.5	-13	66(-5.8)	-50	[-11]	[26]	[-2]	35	272	RG	0.1	Wait	(-12)	26	-27	22	20	0.1,82	29

26	Jun/21	11	166.05	162.96	159.36(-0.17)	157.31(0.05)	158.44(0.52)	159.87	-1.4	-13	72(-5.2)	-50	[-11]	[32]	[9]	25	325	UR	0.5	SmallShort	(-11)	35	-12	31	20	0.2,70	29
27	Jun/21	10	166.05	162.96	159.63(-0.16)	157.24(0.08)	157.63(0.53)	160.14	-1.3	-13	77(-4)	-50	[-11]	[33]	[26]	6	318	UR	0.7	SmallShort	(-11)	36	38	27	20	0.2,51	29
28	Jun/21	9	166.05	162.96	159.89(-0.18)	157.11(-0.01)	156.79(0.38)	159.25	-1.5	-13	81(-3.8)	-50	[-12]	[20]	[48]	-31	232	UR	0.7	SmallShort?	(-14)	26	112	17	20	-0.2,24	29
29	Jun/18	15	166.64	163.41	160.18(-0.27)	157.13(-0.09)	156.19(0.06)	156.68	-2.4	-16	85(-8.1)	-50	[-18]	[-8]	[7]	-68	61	DP	0.1	OpenShort?	(-18)	4	18	7	1	-0.9,5	23
30	Jun/18	14	166.64	163.41	160.62(-0.34)	157.27(-0.19)	156.09(-0.05)	156.26	-2.5	-16	93(-1.8)	-50	[-23]	[-20]	[7]	-76	61	DP	0	OpenShort	(-20)	-3	20	5	-5	-1.1,2	23

31	Jun/18	13	166.64	163.41	161.17(-0.36)	157.57(-0.38)	156.17(-0.43)	155.8	-2.6	-16	95(1.8)	-50	[-25]	[-53]	[-2]	-83	-76	DT	-0.1	OpenShort	(-26)	-30	-7	4	1	-1.3,0	23
32	Jun/18	12	166.64	163.41	161.75(-0.32)	158.17(-0.48)	156.84(-0.38)	155.97	-2.5	-16	93(4.4)	-50	[-22]	[-52]	[-4]	-88	-134	DT	-0.2	OpenShort	(-25)	-26	-13	2	3	-1.5,0	23
33	Jun/18	11	166.64	163.41	162.27(-0.27)	158.93(-0.53)	157.43(-0.4)	156.26	-2.5	-16	89(5.8)	-50	[-19]	[-55]	[0]	-90	-198	DT	-0.3	OpenShort	(-22)	-27	3	-4	-5	-1.6,0	23
34	Jun/18	10	166.64	163.41	162.71(-0.26)	159.78(-0.52)	158.06(-0.25)	156.18	-2.5	-16	83(7.5)	-50	[-18]	[-44]	[-11]	-94	-202	DT	-0.5	OpenShort	(-20)	-17	-21	-1	-20	-1.9,4	23
35	Jun/18	9	166.64	163.41	163.13(-0.24)	160.62(-0.5)	158.45(-0.33)	156.66	-2.4	-16	76(8.4)	-50	[-16]	[-48]	[-41]	-94	-241	DT	-0.6	OpenShort?	(-17)	-23	-107	-0	-20	-2,6	23

36	Jun/17	15	167.38	164.59	163.53(-0.16)	161.42(-0.37)	158.97(-0.33)	159.16	-2.4	-15	67(-10.4)	-50	[-11]	[-42]	[4]	-78	-191	DP	0.1	OpenShort?	(-12)	-23	11	15	-20	-1.6,12	24
37	Jun/17	14	167.38	164.59	163.8(-0.16)	162.02(-0.4)	159.49(-0.59)	158.9	-2.5	-15	78(7)	-50	[-11]	[-61]	[-9]	-91	-288	DT	-0.2	OpenShort	(-12)	-41	-22	14	-20	-1.9,7	24
38	Jun/17	13	167.38	164.59	164.07(-0.15)	162.67(-0.35)	160.44(-0.65)	159.41	-2.3	-15	71(7)	-50	[-10]	[-63]	[14]	-93	-293	DP	-0.4	OpenShort	(-10)	-45	54	7	-20	-1.9,5	24
39	Jun/17	12	167.38	164.59	164.31(-0.2)	163.24(-0.44)	161.49(-0.8)	158.14	-2.7	-15	64(14.7)	-50	[-14]	[-78]	[-28]	-123	-380	DT	-1.5	HoldShort	(-14)	-55	-46	-13	-20	-2.9,0	24
40	Jun/17	11	167.38	164.59	164.64(-0.16)	163.97(-0.49)	162.79(-0.66)	159.23	-2.4	-15	49(15.4)	-50	[-11]	[-69]	[-48]	-133	-336	DT	-2.1	HoldShort	(-12)	-46	-107	-26	-20	-3.3,0	24

41	Jun/17	10	167.38	164.59	164.9(-0.09)	164.77(-0.34)	163.87(-0.42)	161.77	-1.7	-15	34(6.8)	-50	[-6]	[-46]	[-34]	-114	-206	DT	-1.8	HoldShort	(-6)	-29	-78	-22	-20	-2.7,4	24
42	Jun/17	9	167.38	164.59	165.05(-0.03)	165.33(-0.17)	164.55(-0.22)	163.64	-1.1	-15	27(1)	-50	[-2]	[-25]	[-19]	-83	-115	DT	-1	OpenShort?	(-3)	-15	-43	-14	-20	-1.6,7	24
43	Jun/16	15	168.01	165.62	165.09(0.01)	165.61(-0.03)	164.91(-0.05)	164.68	-1.1	-11	26(-4.2)	-50	[1]	[-6]	[-4]	-54	-44	DR	-0.3	OpenShort?	(1)	-3	1	-11	-20	-0.5,9	41
44	Jun/16	14	168.01	165.62	165.07(-0.02)	165.65(0.01)	164.99(-0.1)	164.64	-1.2	-11	30(0.1)	-50	[-1]	[-9]	[-6]	-47	-36	DT	-0.4	OpenShort	(1)	-7	1	-13	-20	-0.5,16	41
45	Jun/16	13	168.01	165.62	165.11(-0.02)	165.65(-0)	165.15(-0.32)	164.63	-1.2	-11	30(0.3)	-50	[-1]	[-25]	[-13]	-40	-93	DT	-0.6	OpenShort	(-1)	-23	-22	-15	-20	-0.6,25	41

46	Jun/16	12	168.01	165.62	165.11(0)	165.64(0.04)	165.67(-0.26)	165.18	-1	-11	30(-0.1)	-50	[0]	[-19]	[-8]	-20	-69	DR	-0.6	OpenShort	(-1)	-19	-10	-19	-20	0,30	41
47	Jun/16	11	168.01	165.62	165.15(0.02)	165.57(0.06)	166.1(-0.12)	165.41	-0.9	-11	30(0.1)	-50	[1]	[-8]	[-4]	-9	-33	DR	-0.8	OpenShort	(1)	-9	13	-41	-20	0.3,34	41
48	Jun/16	10	168.01	165.62	165.12(-0.01)	165.47(0.05)	166.1(-0)	165.1	-1	-11	30(-0.1)	-50	[-1]	[-1]	[-6]	5	10	DT	-1.4	OpenShort	(1)	0	-14	2	-20	-0,55	41
49	Jun/16	9	168.01	165.62	165.13(0.02)	165.39(0.05)	166.31(0.11)	165.43	-0.9	-11	30(0)	-50	[1]	[8]	[-23]	37	29	CR	-1	HoldShort?	(1)	8	-74	12	-8	0.3,79	41
50	Jun/15	15	168.46	166.16	165.1(0.08)	165.3(0.16)	166.13(0.31)	167.26	-0.4	-11	30(5.3)	-5	[6]	[27]	[10]	113	127	RG	1.3	SmallShort?	(5)	22	-1	38	20	2.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI