|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $172.6800
JBHT Daily Change: -0.76% Daily StdDev 1.43% JBHT EMA_5_Trend: -0.67% 10Minute StdDev: $0.4655
Latest Price : $159.19(-0.76%) | Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.8) Wed. Jun 16, 2021($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 165.07 | 161.81 | 159.15(0.13) | 160.08(0.06) | 160.17(0.05) | 160.46 | -1 | | -14 | 35(-1.6) | 10 | [9] | [5] | [9] | 38 | -47 | RG | 0.2 | Wait | | (9) | 4 | 31 | -7 | 3 | 0.8,68 | 33 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.08(weak_hourly_sma_10 -0.24%) 159.15(weak_hourly_sma_20 -0.82%)
Resistance Levels: 161.81(daily_ema_10 0.84%) 165.07(daily_ema_20 2.87%)
|
| | | 2 | Jun/23 | 9 | 165.07 | 161.81 | 158.94(0.11) | 159.98(0.01) | 160.09(-0.13) | 159.69 | -1.2 | | -14 | 37(-1) | -35 | [8] | [-9] | [-13] | 30 | -105 | DR | -0.2 | OpenShort? | | (7) | -9 | -32 | -11 | -13 | 0.4,70 | 33 | | 3 | Jun/22 | 15 | 165.51 | 162.45 | 158.77(0.12) | 159.97(0.08) | 160.3(0.01) | 160.48 | -1.1 | | -14 | 38(-0.8) | -5 | [8] | [3] | [4] | 60 | -17 | RG | 0.1 | Wait? | | (9) | 1 | 12 | -4 | 4 | 1,85 | 33 | | 4 | Jun/22 | 14 | 165.51 | 162.45 | 158.58(0.03) | 159.85(0.02) | 160.28(0.1) | 160.19 | -1.2 | | -14 | 39(0.8) | -40 | [2] | [6] | [2] | 59 | 94 | RG | -0.1 | Wait | | (8) | 7 | 7 | -7 | 9 | 0.9,86 | 33 | | 5 | Jun/22 | 13 | 165.51 | 162.45 | 158.53(0.04) | 159.82(-0.01) | 160.12(0.07) | 160.02 | -1.2 | | -14 | 38(0.5) | -45 | [3] | [3] | [-0] | 63 | 65 | RG | -0.1 | Wait | | (2) | 5 | -3 | -3 | 13 | 0.9,90 | 33 | | | | |
| 6 | Jun/22 | 12 | 165.51 | 162.45 | 158.47(0.02) | 159.83(0.05) | 160(0.08) | 160.09 | -1.2 | | -14 | 38(0.8) | -50 | [1] | [6] | [-8] | 71 | 100 | CR | 0.1 | HoldShort | | (3) | 6 | -26 | 7 | -2 | 1,96 | 33 | | 7 | Jun/22 | 11 | 165.51 | 162.45 | 158.44(0.08) | 159.74(0.25) | 159.88(0.15) | 160.74 | -1.1 | | -14 | 37(1.7) | -10 | [6] | [18] | [6] | 79 | 104 | RG | 0.5 | Wait | | (3) | 10 | 14 | 10 | -9 | 1.4,94 | 33 | | 8 | Jun/22 | 10 | 165.51 | 162.45 | 158.31(0.04) | 159.34(0.26) | 159.64(0.14) | 160.38 | -1.2 | | -14 | 35(-2.5) | -10 | [3] | [17] | [15] | 72 | 124 | RG | 0.5 | Wait | | (5) | 10 | 41 | 10 | -9 | 1.3,89 | 33 | | 9 | Jun/22 | 9 | 165.51 | 162.45 | 158.25(-0.08) | 158.93(0.23) | 159.41(-0.07) | 159.36 | -1.4 | | -14 | 38(-7.6) | -50 | [-6] | [-0] | [-3] | 51 | 138 | DT | -0 | OpenShort? | | (1) | -5 | -4 | 2 | -20 | 0.7,83 | 33 | | 10 | Jun/21 | 15 | 166.05 | 162.96 | 158.37(-0.13) | 158.57(0.22) | 159.52(-0.08) | 159.46 | -1.5 | | -13 | 45(-8.9) | -50 | [-9] | [-2] | [0] | 48 | 188 | DT | -0 | OpenShort? | | (-5) | -6 | 1 | 4 | -6 | 0.5,85 | 29 | | | | |
| 11 | Jun/21 | 14 | 166.05 | 162.96 | 158.58(-0.16) | 158.22(0.2) | 159.65(0.02) | 159.45 | -1.5 | | -13 | 54(-6.8) | -50 | [-11] | [3] | [0] | 43 | 221 | RG | -0.1 | Wait | | (-9) | 1 | -5 | 6 | 9 | 0.4,83 | 29 | | 12 | Jun/21 | 13 | 166.05 | 162.96 | 158.84(-0.16) | 157.9(0.21) | 159.61(0.36) | 159.56 | -1.5 | | -13 | 61(-5.6) | -50 | [-11] | [26] | [9] | 45 | 310 | UR | -0 | SmallShort | | (-11) | 24 | 12 | 13 | 20 | 0.3,87 | 29 | | 13 | Jun/21 | 12 | 166.05 | 162.96 | 159.09(-0.17) | 157.57(0.17) | 159.04(0.38) | 159.25 | -1.5 | | -13 | 66(-5.8) | -50 | [-11] | [26] | [-2] | 35 | 286 | RG | 0.1 | Wait | | (-12) | 26 | -25 | 22 | 20 | 0.1,82 | 29 | | 14 | Jun/21 | 11 | 166.05 | 162.96 | 159.36(-0.17) | 157.31(0.05) | 158.44(0.52) | 159.87 | -1.4 | | -13 | 72(-5.2) | -50 | [-11] | [32] | [10] | 25 | 342 | UR | 0.5 | SmallShort | | (-10) | 35 | -11 | 31 | 20 | 0.2,70 | 29 | | 15 | Jun/21 | 10 | 166.05 | 162.96 | 159.63(-0.16) | 157.24(0.08) | 157.63(0.53) | 160.14 | -1.3 | | -13 | 77(-4) | -50 | [-11] | [34] | [26] | 6 | 334 | UR | 0.7 | SmallShort | | (-10) | 36 | 36 | 27 | 20 | 0.2,51 | 29 | | | | |
| 16 | Jun/21 | 9 | 166.05 | 162.96 | 159.89(-0.18) | 157.11(-0.01) | 156.79(0.38) | 159.25 | -1.5 | | -13 | 81(-3.8) | -50 | [-12] | [20] | [46] | -31 | 247 | UR | 0.7 | SmallShort? | | (-14) | 26 | 106 | 17 | 20 | -0.2,24 | 29 | | 17 | Jun/18 | 15 | 166.64 | 163.41 | 160.18(-0.27) | 157.13(-0.09) | 156.19(0.06) | 156.68 | -2.4 | | -16 | 85(-8.1) | -50 | [-18] | [-8] | [7] | -68 | 76 | DP | 0.1 | OpenShort? | | (-17) | 4 | 17 | 7 | 1 | -0.9,5 | 23 | | 18 | Jun/18 | 14 | 166.64 | 163.41 | 160.62(-0.34) | 157.27(-0.19) | 156.09(-0.05) | 156.26 | -2.5 | | -16 | 93(-1.8) | -50 | [-23] | [-20] | [7] | -76 | 79 | DP | 0 | OpenShort | | (-19) | -3 | 19 | 5 | -5 | -1.1,2 | 23 | | 19 | Jun/18 | 13 | 166.64 | 163.41 | 161.17(-0.36) | 157.57(-0.38) | 156.17(-0.43) | 155.8 | -2.6 | | -16 | 95(1.8) | -50 | [-25] | [-53] | [-2] | -83 | -62 | DT | -0.1 | OpenShort | | (-25) | -30 | -7 | 4 | 1 | -1.3,0 | 23 | | 20 | Jun/18 | 12 | 166.64 | 163.41 | 161.75(-0.32) | 158.17(-0.48) | 156.84(-0.38) | 155.97 | -2.5 | | -16 | 93(4.4) | -50 | [-22] | [-52] | [-4] | -88 | -121 | DT | -0.2 | OpenShort | | (-23) | -26 | -12 | 2 | 3 | -1.5,0 | 23 | | | | |
| 21 | Jun/18 | 11 | 166.64 | 163.41 | 162.27(-0.27) | 158.93(-0.53) | 157.43(-0.4) | 156.26 | -2.5 | | -16 | 89(5.8) | -50 | [-19] | [-54] | [0] | -90 | -189 | DT | -0.3 | OpenShort | | (-21) | -27 | 3 | -4 | -5 | -1.6,0 | 23 | | 22 | Jun/18 | 10 | 166.64 | 163.41 | 162.71(-0.26) | 159.78(-0.52) | 158.06(-0.25) | 156.18 | -2.5 | | -16 | 83(7.5) | -50 | [-18] | [-44] | [-11] | -94 | -191 | DT | -0.5 | OpenShort | | (-19) | -17 | -20 | -1 | -20 | -1.9,4 | 23 | | 23 | Jun/18 | 9 | 166.64 | 163.41 | 163.13(-0.24) | 160.62(-0.5) | 158.45(-0.33) | 156.66 | -2.4 | | -16 | 76(8.4) | -50 | [-16] | [-48] | [-39] | -94 | -233 | DT | -0.6 | OpenShort? | | (-16) | -23 | -101 | -0 | -20 | -2,6 | 23 | | 24 | Jun/17 | 15 | 167.38 | 164.59 | 163.53(-0.16) | 161.42(-0.37) | 158.97(-0.33) | 159.16 | -2.4 | | -15 | 67(-10.4) | -50 | [-11] | [-42] | [4] | -78 | -186 | DP | 0.1 | OpenShort? | | (-12) | -23 | 10 | 15 | -20 | -1.6,12 | 24 | | 25 | Jun/17 | 14 | 167.38 | 164.59 | 163.8(-0.16) | 162.02(-0.4) | 159.49(-0.59) | 158.9 | -2.5 | | -15 | 78(7) | -50 | [-11] | [-61] | [-9] | -91 | -288 | DT | -0.2 | OpenShort | | (-12) | -41 | -21 | 14 | -20 | -1.9,7 | 24 | | | | |
| 26 | Jun/17 | 13 | 167.38 | 164.59 | 164.07(-0.15) | 162.67(-0.35) | 160.44(-0.65) | 159.41 | -2.3 | | -15 | 71(7) | -50 | [-10] | [-63] | [13] | -93 | -294 | DP | -0.4 | OpenShort | | (-10) | -45 | 52 | 7 | -20 | -1.9,5 | 24 | | 27 | Jun/17 | 12 | 167.38 | 164.59 | 164.31(-0.2) | 163.24(-0.44) | 161.49(-0.8) | 158.14 | -2.7 | | -15 | 64(14.7) | -50 | [-14] | [-78] | [-27] | -123 | -380 | DT | -1.5 | HoldShort | | (-13) | -55 | -44 | -13 | -20 | -2.9,0 | 24 | | 28 | Jun/17 | 11 | 167.38 | 164.59 | 164.64(-0.16) | 163.97(-0.49) | 162.79(-0.66) | 159.23 | -2.4 | | -15 | 49(15.4) | -50 | [-11] | [-69] | [-46] | -133 | -336 | DT | -2.1 | HoldShort | | (-11) | -46 | -101 | -26 | -20 | -3.3,0 | 24 | | 29 | Jun/17 | 10 | 167.38 | 164.59 | 164.9(-0.09) | 164.77(-0.34) | 163.87(-0.42) | 161.77 | -1.7 | | -15 | 34(6.8) | -50 | [-6] | [-46] | [-33] | -114 | -207 | DT | -1.8 | HoldShort | | (-6) | -29 | -74 | -22 | -20 | -2.7,4 | 24 | | 30 | Jun/17 | 9 | 167.38 | 164.59 | 165.05(-0.03) | 165.33(-0.17) | 164.55(-0.22) | 163.64 | -1.1 | | -15 | 27(1) | -50 | [-2] | [-25] | [-19] | -83 | -116 | DT | -1 | OpenShort? | | (-3) | -15 | -41 | -14 | -20 | -1.6,7 | 24 | | | | |
| 31 | Jun/16 | 15 | 168.01 | 165.62 | 165.09(0.01) | 165.61(-0.03) | 164.91(-0.05) | 164.68 | -1.1 | | -11 | 26(-4.2) | -50 | [1] | [-6] | [-4] | -54 | -45 | DR | -0.3 | OpenShort? | | (1) | -3 | 1 | -11 | -20 | -0.5,9 | 41 | | 32 | Jun/16 | 14 | 168.01 | 165.62 | 165.07(-0.02) | 165.65(0.01) | 164.99(-0.1) | 164.64 | -1.2 | | -11 | 30(0.1) | -50 | [-1] | [-9] | [-6] | -47 | -36 | DT | -0.4 | OpenShort | | (1) | -7 | 1 | -13 | -20 | -0.5,16 | 41 | | 33 | Jun/16 | 13 | 168.01 | 165.62 | 165.11(-0.02) | 165.65(-0) | 165.15(-0.32) | 164.63 | -1.2 | | -11 | 30(0.3) | -50 | [-1] | [-25] | [-13] | -40 | -97 | DT | -0.6 | OpenShort | | (-1) | -23 | -21 | -15 | -20 | -0.6,25 | 41 | | 34 | Jun/16 | 12 | 168.01 | 165.62 | 165.11(0) | 165.64(0.04) | 165.67(-0.26) | 165.18 | -1 | | -11 | 30(-0.1) | -50 | [0] | [-19] | [-8] | -20 | -73 | DR | -0.6 | OpenShort | | (-1) | -19 | -9 | -19 | -20 | 0,30 | 41 | | 35 | Jun/16 | 11 | 168.01 | 165.62 | 165.15(0.02) | 165.57(0.06) | 166.1(-0.12) | 165.41 | -0.9 | | -11 | 30(0.1) | -50 | [1] | [-8] | [-4] | -9 | -36 | DR | -0.8 | OpenShort | | (1) | -9 | 12 | -41 | -20 | 0.3,34 | 41 | | | | |
| 36 | Jun/16 | 10 | 168.01 | 165.62 | 165.12(-0.01) | 165.47(0.05) | 166.1(-0) | 165.1 | -1 | | -11 | 30(-0.1) | -50 | [-1] | [-0] | [-13] | 5 | 11 | DT | -1.4 | OpenShort | | (1) | 0 | -13 | -39 | -20 | -0,55 | 41 | | 37 | Jun/16 | 9 | 168.01 | 165.62 | 165.13(0.02) | 165.39(0.05) | 166.31(0.11) | 165.43 | -0.9 | | -11 | 30(0) | -50 | [1] | [8] | [-27] | 37 | 29 | CR | -1 | HoldShort? | | (1) | 8 | -70 | -19 | -8 | 0.3,79 | 41 | | 38 | Jun/15 | 15 | 168.46 | 166.16 | 165.1(0.08) | 165.3(0.16) | 166.13(0.31) | 167.26 | -0.4 | | -11 | 30(5.3) | -5 | [6] | [27] | [8] | 113 | 127 | RG | 1.3 | SmallShort? | | (5) | 22 | -1 | 30 | 20 | 2.5,100 | 49 | | 39 | Jun/15 | 14 | 168.46 | 166.16 | 164.97(0.1) | 165.04(0.16) | 165.61(0.34) | 167.3 | -0.4 | | -11 | 24(6.8) | 10 | [7] | [30] | [25] | 122 | 123 | RG | 2.3 | SmallShort | | (5) | 24 | 33 | 52 | 20 | 3.2,92 | 49 | | 40 | Jun/15 | 13 | 168.46 | 166.16 | 164.81(0.07) | 164.78(0.12) | 165.05(0.26) | 166.45 | -0.7 | | -11 | 18(4.7) | 0 | [5] | [22] | [27] | 94 | 94 | RG | 2.6 | SmallShort | | (5) | 18 | 52 | 40 | 20 | 3.1,66 | 49 | | | | |
| 41 | Jun/15 | 12 | 168.46 | 166.16 | 164.7(0.02) | 164.58(0.05) | 164.62(0.1) | 165.13 | -1.1 | | -11 | 13(0.1) | -15 | [1] | [7] | [13] | 22 | 36 | RG | 1.3 | SmallShort | | (2) | 7 | 25 | 20 | 12 | 1.1,44 | 49 | | 42 | Jun/15 | 11 | 168.46 | 166.16 | 164.66(0.01) | 164.49(-0.05) | 164.46(-0.01) | 164.51 | -1.3 | | -11 | 13(-0.5) | -50 | [1] | [-4] | [-0] | -34 | -24 | RG | 0.1 | Wait | | (1) | -1 | -6 | 3 | 12 | -0.4,26 | 49 | | 43 | Jun/15 | 10 | 168.46 | 166.16 | 164.64(0.01) | 164.58(-0.05) | 164.46(0) | 164.66 | -1.3 | | -11 | 13(-0.4) | -40 | [1] | [-3] | [4] | -25 | -11 | RG | 0.5 | Wait | | (1) | 0 | 7 | 3 | 12 | 0,25 | 49 | | 44 | Jun/15 | 9 | 168.46 | 166.16 | 164.62(0.01) | 164.66(-0.04) | 164.46(-0.04) | 164.48 | -1.3 | | -11 | 14(-0.4) | -50 | [1] | [-6] | [1] | -39 | -32 | RG | 0 | Wait? | | (1) | -3 | 6 | -8 | -1 | -0.3,19 | 49 | | 45 | Jun/14 | 15 | 168.89 | 166.6 | 164.6(-0.02) | 164.72(-0.04) | 164.52(-0.01) | 164.34 | -1.3 | | -12 | 14(-1.3) | -50 | [-1] | [-5] | [-2] | -44 | -1 | DT | -0.4 | OpenShort? | | (1) | -1 | 1 | -8 | -7 | -0.6,21 | 37 | | | | |
| 46 | Jun/14 | 14 | 168.89 | 166.6 | 164.64(-0.05) | 164.78(-0.05) | 164.54(0.01) | 164.32 | -1.3 | | -12 | 15(-0.9) | -50 | [-4] | [-5] | [-4] | -34 | 37 | DT | -0.4 | OpenShort | | (-2) | 1 | -10 | -4 | -5 | -0.6,31 | 37 | | 47 | Jun/14 | 13 | 168.89 | 166.6 | 164.73(-0.03) | 164.87(-0.01) | 164.52(-0.1) | 164.57 | -1.3 | | -12 | 16(-0.1) | -50 | [-2] | [-11] | [-0] | -16 | -5 | DT | 0.1 | OpenShort | | (-3) | -7 | -1 | 6 | -11 | -0.3,42 | 37 | | 48 | Jun/14 | 12 | 168.89 | 166.6 | 164.78(-0.02) | 164.89(-0.01) | 164.68(-0.1) | 164.6 | -1.3 | | -12 | 16(-0.1) | -50 | [-1] | [-10] | [-4] | -19 | -16 | DT | -0.1 | OpenShort | | (-2) | -7 | -6 | -6 | -8 | -0.3,39 | 37 | | 49 | Jun/14 | 11 | 168.89 | 166.6 | 164.81(-0.01) | 164.91(0.04) | 164.85(-0.04) | 164.76 | -1.2 | | -12 | 16(0) | -50 | [-1] | [-4] | [1] | -23 | 0 | DP | -0.2 | OpenShort | | (-1) | -3 | 12 | -8 | -16 | -0.1,30 | 37 | | 50 | Jun/14 | 10 | 168.89 | 166.6 | 164.83(-0.02) | 164.84(0.01) | 164.92(-0.06) | 164.45 | -1.3 | | -12 | 16(0.2) | -50 | [-1] | [-7] | [-1] | -34 | -15 | DT | -0.8 | OpenShort | | (-1) | -4 | 8 | -11 | -18 | -0.7,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|