JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $155.9200 One month high (close): $172.6800

JBHT Daily Change: 0.64% Daily StdDev 1.44% JBHT EMA_5_Trend: -0.81% 10Minute StdDev: $1.811

Latest Price : $160.41(0.64%)

Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.8) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 17 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	9	165.51	162.45	158.25(-0.08)	158.93(0.23)	159.41(-0.07)	159.36	-1.4	-14	38(-7.6)	-50	[-6]	[-0]	[-3]	51	139	DT	-0	OpenShort?	(1)	-5	-4	2	-20	0.7,83	33
Daily Trend: % Up Forces: Down Forces: 158.25(hourly_sma_20 -0.7%) Support Levels: 158.93(weak_hourly_sma_10 -0.27%) Resistance Levels: 162.45(daily_ema_10 1.94%) 165.51(daily_ema_20 3.86%)

2	Jun/21	15	166.05	162.96	158.37(-0.13)	158.57(0.22)	159.52(-0.08)	159.46	-1.5	-13	45(-8.9)	-50	[-9]	[-2]	[0]	48	189	DT	-0	OpenShort?	(-5)	-6	1	4	-6	0.5,85	29
3	Jun/21	14	166.05	162.96	158.58(-0.16)	158.22(0.2)	159.65(0.02)	159.45	-1.5	-13	54(-6.8)	-50	[-11]	[3]	[0]	43	222	RG	-0.1	Wait	(-9)	1	-4	6	9	0.4,83	29
4	Jun/21	13	166.05	162.96	158.84(-0.16)	157.9(0.21)	159.61(0.36)	159.56	-1.5	-13	61(-5.6)	-50	[-11]	[26]	[9]	45	312	UR	-0	SmallShort	(-11)	24	12	13	20	0.3,87	29
5	Jun/21	12	166.05	162.96	159.09(-0.17)	157.57(0.17)	159.04(0.38)	159.25	-1.5	-13	66(-5.8)	-50	[-11]	[26]	[-2]	35	288	RG	0.1	Wait	(-12)	26	-25	22	20	0.1,82	29

6	Jun/21	11	166.05	162.96	159.36(-0.17)	157.31(0.05)	158.44(0.52)	159.87	-1.4	-13	72(-5.2)	-50	[-11]	[32]	[10]	25	344	UR	0.5	SmallShort	(-10)	35	-11	31	20	0.2,70	29
7	Jun/21	10	166.05	162.96	159.63(-0.16)	157.24(0.08)	157.63(0.53)	160.14	-1.3	-13	77(-4)	-50	[-11]	[34]	[26]	6	336	UR	0.7	SmallShort	(-10)	36	36	27	20	0.2,51	29
8	Jun/21	9	166.05	162.96	159.89(-0.18)	157.11(-0.01)	156.79(0.38)	159.25	-1.5	-13	81(-3.8)	-50	[-12]	[20]	[46]	-31	249	UR	0.7	SmallShort?	(-14)	26	105	17	20	-0.2,24	29
9	Jun/18	15	166.64	163.41	160.18(-0.27)	157.13(-0.09)	156.19(0.06)	156.68	-2.4	-16	85(-8.1)	-50	[-18]	[-8]	[7]	-68	78	DP	0.1	OpenShort?	(-17)	4	17	7	1	-0.9,5	23
10	Jun/18	14	166.64	163.41	160.62(-0.34)	157.27(-0.19)	156.09(-0.05)	156.26	-2.5	-16	93(-1.8)	-50	[-23]	[-20]	[7]	-76	81	DP	0	OpenShort	(-19)	-3	19	5	-5	-1.1,2	23

11	Jun/18	13	166.64	163.41	161.17(-0.36)	157.57(-0.38)	156.17(-0.43)	155.8	-2.6	-16	95(1.8)	-50	[-25]	[-53]	[-2]	-83	-60	DT	-0.1	OpenShort	(-24)	-30	-7	4	1	-1.3,0	23
12	Jun/18	12	166.64	163.41	161.75(-0.32)	158.17(-0.48)	156.84(-0.38)	155.97	-2.5	-16	93(4.4)	-50	[-22]	[-52]	[-3]	-88	-120	DT	-0.2	OpenShort	(-23)	-26	-12	2	3	-1.5,0	23
13	Jun/18	11	166.64	163.41	162.27(-0.27)	158.93(-0.53)	157.43(-0.4)	156.26	-2.5	-16	89(5.8)	-50	[-19]	[-54]	[0]	-90	-188	DT	-0.3	OpenShort	(-21)	-27	3	-4	-5	-1.6,0	23
14	Jun/18	10	166.64	163.41	162.71(-0.26)	159.78(-0.52)	158.06(-0.25)	156.18	-2.5	-16	83(7.5)	-50	[-18]	[-44]	[-11]	-94	-189	DT	-0.5	OpenShort	(-19)	-17	-20	-1	-20	-1.9,4	23
15	Jun/18	9	166.64	163.41	163.13(-0.24)	160.62(-0.5)	158.45(-0.33)	156.66	-2.4	-16	76(8.4)	-50	[-16]	[-48]	[-39]	-94	-232	DT	-0.6	OpenShort?	(-16)	-23	-101	-0	-20	-2,6	23

16	Jun/17	15	167.38	164.59	163.53(-0.16)	161.42(-0.37)	158.97(-0.33)	159.16	-2.4	-15	67(-10.4)	-50	[-11]	[-42]	[4]	-78	-186	DP	0.1	OpenShort?	(-12)	-23	10	15	-20	-1.6,12	24
17	Jun/17	14	167.38	164.59	163.8(-0.16)	162.02(-0.4)	159.49(-0.59)	158.9	-2.5	-15	78(7)	-50	[-11]	[-61]	[-9]	-91	-288	DT	-0.2	OpenShort	(-12)	-41	-21	14	-20	-1.9,7	24
18	Jun/17	13	167.38	164.59	164.07(-0.15)	162.67(-0.35)	160.44(-0.65)	159.41	-2.3	-15	71(7)	-50	[-10]	[-63]	[13]	-93	-294	DP	-0.4	OpenShort	(-10)	-45	51	7	-20	-1.9,5	24
19	Jun/17	12	167.38	164.59	164.31(-0.2)	163.24(-0.44)	161.49(-0.8)	158.14	-2.7	-15	64(14.7)	-50	[-14]	[-77]	[-27]	-123	-380	DT	-1.5	HoldShort	(-13)	-55	-44	-13	-20	-2.9,0	24
20	Jun/17	11	167.38	164.59	164.64(-0.16)	163.97(-0.49)	162.79(-0.66)	159.23	-2.4	-15	49(15.4)	-50	[-11]	[-69]	[-46]	-133	-336	DT	-2.1	HoldShort	(-11)	-46	-101	-26	-20	-3.3,0	24

21	Jun/17	10	167.38	164.59	164.9(-0.09)	164.77(-0.34)	163.87(-0.42)	161.77	-1.7	-15	34(6.8)	-50	[-6]	[-46]	[-33]	-114	-207	DT	-1.8	HoldShort	(-6)	-29	-73	-22	-20	-2.7,4	24
22	Jun/17	9	167.38	164.59	165.05(-0.03)	165.33(-0.17)	164.55(-0.22)	163.64	-1.1	-15	27(1)	-50	[-2]	[-25]	[-19]	-83	-117	DT	-1	OpenShort?	(-3)	-15	-40	-14	-20	-1.6,7	24
23	Jun/16	15	168.01	165.62	165.09(0.01)	165.61(-0.03)	164.91(-0.05)	164.68	-1.1	-11	26(-4.2)	-50	[1]	[-6]	[-4]	-54	-45	DR	-0.3	OpenShort?	(1)	-3	1	-11	-20	-0.5,9	41
24	Jun/16	14	168.01	165.62	165.07(-0.02)	165.65(0.01)	164.99(-0.1)	164.64	-1.2	-11	30(0.1)	-50	[-1]	[-9]	[-6]	-47	-36	DT	-0.4	OpenShort	(1)	-7	1	-13	-20	-0.5,16	41
25	Jun/16	13	168.01	165.62	165.11(-0.02)	165.65(-0)	165.15(-0.32)	164.63	-1.2	-11	30(0.3)	-50	[-1]	[-25]	[-13]	-40	-97	DT	-0.6	OpenShort	(-1)	-23	-21	-15	-20	-0.6,25	41

26	Jun/16	12	168.01	165.62	165.11(0)	165.64(0.04)	165.67(-0.26)	165.18	-1	-11	30(-0.1)	-50	[0]	[-19]	[-8]	-20	-73	DR	-0.6	OpenShort	(-1)	-19	-9	-19	-20	0,30	41
27	Jun/16	11	168.01	165.62	165.15(0.02)	165.57(0.06)	166.1(-0.12)	165.41	-0.9	-11	30(0.1)	-50	[1]	[-8]	[-4]	-9	-36	DR	-0.8	OpenShort	(1)	-9	12	-41	-20	0.3,34	41
28	Jun/16	10	168.01	165.62	165.12(-0.01)	165.47(0.05)	166.1(-0)	165.1	-1	-11	30(-0.1)	-50	[-1]	[-0]	[-13]	5	11	DT	-1.4	OpenShort	(1)	0	-13	-39	-20	-0,55	41
29	Jun/16	9	168.01	165.62	165.13(0.02)	165.39(0.05)	166.31(0.11)	165.43	-0.9	-11	30(0)	-50	[1]	[8]	[-27]	37	29	CR	-1	HoldShort?	(1)	8	-70	-19	-8	0.3,79	41
30	Jun/15	15	168.46	166.16	165.1(0.08)	165.3(0.16)	166.13(0.31)	167.26	-0.4	-11	30(5.3)	-5	[6]	[27]	[8]	113	127	RG	1.3	SmallShort?	(5)	22	-1	30	20	2.5,100	49

31	Jun/15	14	168.46	166.16	164.97(0.1)	165.04(0.16)	165.61(0.34)	167.3	-0.4	-11	24(6.8)	10	[7]	[30]	[25]	122	123	RG	2.3	SmallShort	(5)	24	33	52	20	3.2,92	49
32	Jun/15	13	168.46	166.16	164.81(0.07)	164.78(0.12)	165.05(0.26)	166.45	-0.7	-11	18(4.7)	0	[5]	[22]	[27]	94	94	RG	2.6	SmallShort	(5)	18	51	40	20	3.1,66	49
33	Jun/15	12	168.46	166.16	164.7(0.02)	164.58(0.05)	164.62(0.1)	165.13	-1.1	-11	13(0.1)	-20	[1]	[7]	[12]	22	36	RG	1.3	SmallShort	(2)	7	24	20	12	1.1,44	49
34	Jun/15	11	168.46	166.16	164.66(0.01)	164.49(-0.05)	164.46(-0.01)	164.51	-1.3	-11	13(-0.5)	-50	[1]	[-4]	[-0]	-34	-24	RG	0.1	Wait	(1)	-1	-6	3	12	-0.4,26	49
35	Jun/15	10	168.46	166.16	164.64(0.01)	164.58(-0.05)	164.46(0)	164.66	-1.3	-11	13(-0.4)	-40	[1]	[-3]	[4]	-25	-11	RG	0.5	Wait	(1)	0	7	3	12	0,25	49

36	Jun/15	9	168.46	166.16	164.62(0.01)	164.66(-0.04)	164.46(-0.04)	164.48	-1.3	-11	14(-0.4)	-50	[1]	[-6]	[1]	-39	-32	RG	0	Wait?	(1)	-3	6	-8	-1	-0.3,19	49
37	Jun/14	15	168.89	166.6	164.6(-0.02)	164.72(-0.04)	164.52(-0.01)	164.34	-1.3	-12	14(-1.3)	-50	[-1]	[-5]	[-2]	-44	-1	DT	-0.4	OpenShort?	(1)	-1	1	-8	-7	-0.6,21	37
38	Jun/14	14	168.89	166.6	164.64(-0.05)	164.78(-0.05)	164.54(0.01)	164.32	-1.3	-12	15(-0.9)	-50	[-4]	[-5]	[-4]	-34	38	DT	-0.4	OpenShort	(-2)	1	-10	-4	-5	-0.6,31	37
39	Jun/14	13	168.89	166.6	164.73(-0.03)	164.87(-0.01)	164.52(-0.1)	164.57	-1.3	-12	16(-0.1)	-50	[-2]	[-11]	[-0]	-16	-5	DT	0.1	OpenShort	(-3)	-7	-1	6	-11	-0.3,42	37
40	Jun/14	12	168.89	166.6	164.78(-0.02)	164.89(-0.01)	164.68(-0.1)	164.6	-1.3	-12	16(-0.1)	-50	[-1]	[-10]	[-2]	-19	-16	DT	-0.1	OpenShort	(-2)	-7	-6	4	-8	-0.3,39	37

41	Jun/14	11	168.89	166.6	164.81(-0.01)	164.91(0.04)	164.85(-0.04)	164.76	-1.2	-12	16(0)	-50	[-1]	[-4]	[-1]	-23	0	DT	-0.2	OpenShort	(-1)	-3	12	-22	-16	-0.1,30	37
42	Jun/14	10	168.89	166.6	164.83(-0.02)	164.84(0.01)	164.92(-0.06)	164.45	-1.3	-12	16(0.2)	-50	[-1]	[-7]	[-2]	-34	-15	DT	-0.8	OpenShort	(-1)	-4	8	-22	-18	-0.7,34	37
43	Jun/14	9	168.89	166.6	164.86(-0.01)	164.84(-0)	165.02(-0.12)	164.24	-1.4	-12	16(0)	-50	[-1]	[-11]	[-19]	-30	-62	DT	-1.4	OpenShort?	(-1)	-9	-44	-14	-20	-1.1,48	37
44	Jun/11	15	169.48	167.27	164.88(0.03)	164.83(0.07)	165.22(0.07)	165.37	-1.1	-11	16(0.8)	-30	[2]	[5]	[2]	44	16	RG	0.3	Wait?	(1)	5	-3	15	10	0.9,71	39
45	Jun/11	14	169.48	167.27	164.88(-0)	164.71(0.08)	165.1(0.07)	165.44	-1.1	-11	15(0.2)	-35	[0]	[5]	[7]	32	59	UR	0.6	SmallShort	(3)	5	13	7	11	1.1,54	39

46	Jun/11	13	169.48	167.27	164.82(-0.01)	164.58(0.06)	164.98(0.13)	165.1	-1.2	-11	15(0.1)	-40	[-1]	[8]	[5]	13	67	UR	0.2	SmallShort	(-1)	9	6	14	10	0.5,50	39
47	Jun/11	12	169.48	167.27	164.82(0)	164.48(-0.01)	164.77(0.09)	164.95	-1.2	-11	15(-0.2)	-45	[0]	[3]	[0]	0	35	RG	0.3	Wait	(-1)	6	-10	12	20	0.2,45	39
48	Jun/11	11	169.48	167.27	164.82(-0)	164.5(-0.05)	164.62(0.11)	165.22	-1.2	-11	15(-0.3)	-30	[0]	[3]	[9]	11	50	UR	1.1	SmallShort	(1)	8	17	4	20	0.7,43	39
49	Jun/11	10	169.48	167.27	164.83(0.02)	164.59(-0.05)	164.44(0.07)	164.79	-1.3	-11	16(-1.2)	-45	[1]	[1]	[-0]	-29	-3	RG	0.6	Wait	(-1)	5	-1	-10	20	-0.1,24	39
50	Jun/11	9	169.48	167.27	164.8(0.03)	164.67(-0.02)	164.32(0.08)	164.82	-1.3	-11	17(-1.4)	-25	[2]	[3]	[8]	-36	-11	RG	0.8	SmallShort?	(1)	6	29	-12	8	0,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI