|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $173.7800
JBHT Daily Change: -2.12% Daily StdDev 1.46% JBHT EMA_5_Trend: -1.14% 10Minute StdDev: $3.7373
Latest Price : $155.92(-2.12%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.8) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 166.64 | 163.41 | 161.75(-0.32) | 158.17(-0.48) | 156.84(-0.38) | 155.97 | -2.5 | | -16 | 93(4.4) | -50 | [-22] | [-52] | [-4] | -88 | -121 | DT | -0.2 | OpenShort | | (-23) | -26 | -12 | 2 | 3 | -1.5,0 | 23 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.17(hourly_sma_10 1.41%) 161.75(hourly_sma_20 3.71%) 163.41(daily_ema_10 4.77%) 166.64(daily_ema_20 6.84%)
|
| | | 2 | Jun/18 | 11 | 166.64 | 163.41 | 162.27(-0.27) | 158.93(-0.53) | 157.43(-0.4) | 156.26 | -2.5 | | -16 | 89(5.8) | -50 | [-19] | [-54] | [0] | -90 | -189 | DT | -0.3 | OpenShort | | (-21) | -27 | 3 | -4 | -5 | -1.6,0 | 23 | | 3 | Jun/18 | 10 | 166.64 | 163.41 | 162.71(-0.26) | 159.78(-0.52) | 158.06(-0.25) | 156.18 | -2.5 | | -16 | 83(7.5) | -50 | [-18] | [-44] | [-11] | -94 | -191 | DT | -0.5 | OpenShort | | (-19) | -17 | -20 | -1 | -20 | -1.9,4 | 23 | | 4 | Jun/18 | 9 | 166.64 | 163.41 | 163.13(-0.24) | 160.62(-0.5) | 158.45(-0.33) | 156.66 | -2.4 | | -16 | 76(8.4) | -50 | [-16] | [-48] | [-39] | -94 | -233 | DT | -0.6 | OpenShort? | | (-16) | -23 | -101 | -0 | -20 | -2,6 | 23 | | 5 | Jun/17 | 15 | 167.38 | 164.59 | 163.53(-0.16) | 161.42(-0.37) | 158.97(-0.33) | 159.16 | -2.4 | | -15 | 67(-10.4) | -50 | [-11] | [-42] | [4] | -78 | -186 | DP | 0.1 | OpenShort? | | (-12) | -23 | 10 | 15 | -20 | -1.6,12 | 24 | | | | |
| 6 | Jun/17 | 14 | 167.38 | 164.59 | 163.8(-0.16) | 162.02(-0.4) | 159.49(-0.59) | 158.9 | -2.5 | | -15 | 78(7) | -50 | [-11] | [-61] | [-9] | -91 | -288 | DT | -0.2 | OpenShort | | (-12) | -41 | -21 | 14 | -20 | -1.9,7 | 24 | | 7 | Jun/17 | 13 | 167.38 | 164.59 | 164.07(-0.15) | 162.67(-0.35) | 160.44(-0.65) | 159.41 | -2.3 | | -15 | 71(7) | -50 | [-10] | [-63] | [13] | -93 | -294 | DP | -0.4 | OpenShort | | (-10) | -45 | 52 | 7 | -20 | -1.9,5 | 24 | | 8 | Jun/17 | 12 | 167.38 | 164.59 | 164.31(-0.2) | 163.24(-0.44) | 161.49(-0.8) | 158.14 | -2.7 | | -15 | 64(14.7) | -50 | [-14] | [-78] | [-27] | -123 | -380 | DT | -1.5 | HoldShort | | (-13) | -55 | -44 | -13 | -20 | -2.9,0 | 24 | | 9 | Jun/17 | 11 | 167.38 | 164.59 | 164.64(-0.16) | 163.97(-0.49) | 162.79(-0.66) | 159.23 | -2.4 | | -15 | 49(15.4) | -50 | [-11] | [-69] | [-46] | -133 | -336 | DT | -2.1 | HoldShort | | (-11) | -46 | -101 | -26 | -20 | -3.3,0 | 24 | | 10 | Jun/17 | 10 | 167.38 | 164.59 | 164.9(-0.09) | 164.77(-0.34) | 163.87(-0.42) | 161.77 | -1.7 | | -15 | 34(6.8) | -50 | [-6] | [-46] | [-33] | -114 | -207 | DT | -1.8 | HoldShort | | (-6) | -29 | -74 | -22 | -20 | -2.7,4 | 24 | | | | |
| 11 | Jun/17 | 9 | 167.38 | 164.59 | 165.05(-0.03) | 165.33(-0.17) | 164.55(-0.22) | 163.64 | -1.1 | | -15 | 27(1) | -50 | [-2] | [-25] | [-19] | -83 | -116 | DT | -1 | OpenShort? | | (-3) | -15 | -41 | -14 | -20 | -1.6,7 | 24 | | 12 | Jun/16 | 15 | 168.01 | 165.62 | 165.09(0.01) | 165.61(-0.03) | 164.91(-0.05) | 164.68 | -1.1 | | -11 | 26(-4.2) | -50 | [1] | [-6] | [-4] | -54 | -45 | DR | -0.3 | OpenShort? | | (1) | -3 | 1 | -11 | -20 | -0.5,9 | 41 | | 13 | Jun/16 | 14 | 168.01 | 165.62 | 165.07(-0.02) | 165.65(0.01) | 164.99(-0.1) | 164.64 | -1.2 | | -11 | 30(0.1) | -50 | [-1] | [-9] | [-6] | -47 | -36 | DT | -0.4 | OpenShort | | (1) | -7 | 1 | -13 | -20 | -0.5,16 | 41 | | 14 | Jun/16 | 13 | 168.01 | 165.62 | 165.11(-0.02) | 165.65(-0) | 165.15(-0.32) | 164.63 | -1.2 | | -11 | 30(0.3) | -50 | [-1] | [-25] | [-13] | -40 | -97 | DT | -0.6 | OpenShort | | (-1) | -23 | -21 | -15 | -20 | -0.6,25 | 41 | | 15 | Jun/16 | 12 | 168.01 | 165.62 | 165.11(0) | 165.64(0.04) | 165.67(-0.26) | 165.18 | -1 | | -11 | 30(-0.1) | -50 | [0] | [-19] | [-8] | -20 | -73 | DR | -0.6 | OpenShort | | (-1) | -19 | -9 | -19 | -20 | 0,30 | 41 | | | | |
| 16 | Jun/16 | 11 | 168.01 | 165.62 | 165.15(0.02) | 165.57(0.06) | 166.1(-0.12) | 165.41 | -0.9 | | -11 | 30(0.1) | -50 | [1] | [-8] | [-4] | -9 | -36 | DR | -0.8 | OpenShort | | (1) | -9 | 12 | -41 | -20 | 0.3,34 | 41 | | 17 | Jun/16 | 10 | 168.01 | 165.62 | 165.12(-0.01) | 165.47(0.05) | 166.1(-0) | 165.1 | -1 | | -11 | 30(-0.1) | -50 | [-1] | [-0] | [-13] | 5 | 11 | DT | -1.4 | OpenShort | | (1) | 0 | -13 | -39 | -20 | -0,55 | 41 | | 18 | Jun/16 | 9 | 168.01 | 165.62 | 165.13(0.02) | 165.39(0.05) | 166.31(0.11) | 165.43 | -0.9 | | -11 | 30(0) | -50 | [1] | [8] | [-27] | 37 | 29 | CR | -1 | HoldShort? | | (1) | 8 | -70 | -19 | -8 | 0.3,79 | 41 | | 19 | Jun/15 | 15 | 168.46 | 166.16 | 165.1(0.08) | 165.3(0.16) | 166.13(0.31) | 167.26 | -0.4 | | -11 | 30(5.3) | -5 | [6] | [27] | [8] | 113 | 127 | RG | 1.3 | SmallShort? | | (5) | 22 | -1 | 30 | 20 | 2.5,100 | 49 | | 20 | Jun/15 | 14 | 168.46 | 166.16 | 164.97(0.1) | 165.04(0.16) | 165.61(0.34) | 167.3 | -0.4 | | -11 | 24(6.8) | 10 | [7] | [30] | [25] | 122 | 123 | RG | 2.3 | SmallShort | | (5) | 24 | 33 | 52 | 20 | 3.2,92 | 49 | | | | |
| 21 | Jun/15 | 13 | 168.46 | 166.16 | 164.81(0.07) | 164.78(0.12) | 165.05(0.26) | 166.45 | -0.7 | | -11 | 18(4.7) | 0 | [5] | [22] | [27] | 94 | 94 | RG | 2.6 | SmallShort | | (5) | 18 | 52 | 40 | 20 | 3.1,66 | 49 | | 22 | Jun/15 | 12 | 168.46 | 166.16 | 164.7(0.02) | 164.58(0.05) | 164.62(0.1) | 165.13 | -1.1 | | -11 | 13(0.1) | -15 | [1] | [7] | [13] | 22 | 36 | RG | 1.3 | SmallShort | | (2) | 7 | 25 | 20 | 12 | 1.1,44 | 49 | | 23 | Jun/15 | 11 | 168.46 | 166.16 | 164.66(0.01) | 164.49(-0.05) | 164.46(-0.01) | 164.51 | -1.3 | | -11 | 13(-0.5) | -50 | [1] | [-4] | [-0] | -34 | -24 | RG | 0.1 | Wait | | (1) | -1 | -6 | 3 | 12 | -0.4,26 | 49 | | 24 | Jun/15 | 10 | 168.46 | 166.16 | 164.64(0.01) | 164.58(-0.05) | 164.46(0) | 164.66 | -1.3 | | -11 | 13(-0.4) | -40 | [1] | [-3] | [4] | -25 | -11 | RG | 0.5 | Wait | | (1) | 0 | 7 | 3 | 12 | 0,25 | 49 | | 25 | Jun/15 | 9 | 168.46 | 166.16 | 164.62(0.01) | 164.66(-0.04) | 164.46(-0.04) | 164.48 | -1.3 | | -11 | 14(-0.4) | -50 | [1] | [-6] | [1] | -39 | -32 | RG | 0 | Wait? | | (1) | -3 | 6 | -8 | -1 | -0.3,19 | 49 | | | | |
| 26 | Jun/14 | 15 | 168.89 | 166.6 | 164.6(-0.02) | 164.72(-0.04) | 164.52(-0.01) | 164.34 | -1.3 | | -12 | 14(-1.3) | -50 | [-1] | [-5] | [-2] | -44 | -1 | DT | -0.4 | OpenShort? | | (1) | -1 | 1 | -8 | -7 | -0.6,21 | 37 | | 27 | Jun/14 | 14 | 168.89 | 166.6 | 164.64(-0.05) | 164.78(-0.05) | 164.54(0.01) | 164.32 | -1.3 | | -12 | 15(-0.9) | -50 | [-4] | [-5] | [-4] | -34 | 37 | DT | -0.4 | OpenShort | | (-2) | 1 | -10 | -4 | -5 | -0.6,31 | 37 | | 28 | Jun/14 | 13 | 168.89 | 166.6 | 164.73(-0.03) | 164.87(-0.01) | 164.52(-0.1) | 164.57 | -1.3 | | -12 | 16(-0.1) | -50 | [-2] | [-11] | [-0] | -16 | -5 | DT | 0.1 | OpenShort | | (-3) | -7 | -1 | 6 | -11 | -0.3,42 | 37 | | 29 | Jun/14 | 12 | 168.89 | 166.6 | 164.78(-0.02) | 164.89(-0.01) | 164.68(-0.1) | 164.6 | -1.3 | | -12 | 16(-0.1) | -50 | [-1] | [-10] | [-2] | -19 | -16 | DT | -0.1 | OpenShort | | (-2) | -7 | -6 | 4 | -8 | -0.3,39 | 37 | | 30 | Jun/14 | 11 | 168.89 | 166.6 | 164.81(-0.01) | 164.91(0.04) | 164.85(-0.04) | 164.76 | -1.2 | | -12 | 16(0) | -50 | [-1] | [-4] | [-1] | -23 | 0 | DT | -0.2 | OpenShort | | (-1) | -3 | 12 | -22 | -16 | -0.1,30 | 37 | | | | |
| 31 | Jun/14 | 10 | 168.89 | 166.6 | 164.83(-0.02) | 164.84(0.01) | 164.92(-0.06) | 164.45 | -1.3 | | -12 | 16(0.2) | -50 | [-1] | [-7] | [-2] | -34 | -15 | DT | -0.8 | OpenShort | | (-1) | -4 | 8 | -22 | -18 | -0.7,34 | 37 | | 32 | Jun/14 | 9 | 168.89 | 166.6 | 164.86(-0.01) | 164.84(-0) | 165.02(-0.12) | 164.24 | -1.4 | | -12 | 16(0) | -50 | [-1] | [-11] | [-19] | -30 | -62 | DT | -1.4 | OpenShort? | | (-1) | -9 | -44 | -14 | -20 | -1.1,48 | 37 | | 33 | Jun/11 | 15 | 169.48 | 167.27 | 164.88(0.03) | 164.83(0.07) | 165.22(0.07) | 165.37 | -1.1 | | -11 | 16(0.8) | -30 | [2] | [5] | [2] | 44 | 16 | RG | 0.3 | Wait? | | (1) | 5 | -3 | 15 | 10 | 0.9,71 | 39 | | 34 | Jun/11 | 14 | 169.48 | 167.27 | 164.88(-0) | 164.71(0.08) | 165.1(0.07) | 165.44 | -1.1 | | -11 | 15(0.2) | -35 | [0] | [5] | [7] | 32 | 59 | UR | 0.6 | SmallShort | | (3) | 5 | 14 | 7 | 11 | 1.1,54 | 39 | | 35 | Jun/11 | 13 | 169.48 | 167.27 | 164.82(-0.01) | 164.58(0.06) | 164.98(0.13) | 165.1 | -1.2 | | -11 | 15(0.1) | -40 | [-1] | [8] | [5] | 13 | 66 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 14 | 10 | 0.5,50 | 39 | | | | |
| 36 | Jun/11 | 12 | 169.48 | 167.27 | 164.82(0) | 164.48(-0.01) | 164.77(0.09) | 164.95 | -1.2 | | -11 | 15(-0.2) | -45 | [0] | [3] | [0] | 0 | 35 | RG | 0.3 | Wait | | (-1) | 6 | -10 | 12 | 20 | 0.2,45 | 39 | | 37 | Jun/11 | 11 | 169.48 | 167.27 | 164.82(-0) | 164.5(-0.05) | 164.62(0.11) | 165.22 | -1.2 | | -11 | 15(-0.3) | -25 | [0] | [3] | [13] | 11 | 49 | UR | 1.1 | SmallShort | | (1) | 8 | 17 | 27 | 20 | 0.7,43 | 39 | | 38 | Jun/11 | 10 | 169.48 | 167.27 | 164.83(0.02) | 164.59(-0.05) | 164.44(0.07) | 164.79 | -1.3 | | -11 | 16(-1.2) | -40 | [1] | [1] | [3] | -29 | -3 | RG | 0.6 | Wait | | (-1) | 5 | -1 | 12 | 20 | -0.1,24 | 39 | | 39 | Jun/11 | 9 | 169.48 | 167.27 | 164.8(0.03) | 164.67(-0.02) | 164.32(0.08) | 164.82 | -1.3 | | -11 | 17(-1.4) | -15 | [2] | [3] | [12] | -36 | -11 | RG | 0.8 | SmallShort? | | (1) | 6 | 30 | 8 | 8 | 0,14 | 39 | | 40 | Jun/10 | 15 | 170 | 167.98 | 164.74(0.01) | 164.71(-0.06) | 164.32(-0) | 164.07 | -1.6 | | -10 | 18(-0.2) | -45 | [1] | [-4] | [-3] | -71 | -51 | DR | -0.2 | OpenShort? | | (1) | 0 | -5 | -4 | -13 | -1,4 | 40 | | | | |
| 41 | Jun/10 | 14 | 170 | 167.98 | 164.72(0.02) | 164.81(-0.05) | 164.2(-0.11) | 164.2 | -1.6 | | -10 | 18(-0.9) | -50 | [1] | [-11] | [-4] | -64 | -81 | DR | 0 | OpenShort | | (1) | -8 | -5 | -7 | -15 | -0.8,6 | 40 | | 42 | Jun/10 | 13 | 170 | 167.98 | 164.69(0.02) | 164.89(-0.03) | 164.38(-0.21) | 164.31 | -1.5 | | -10 | 19(-0.1) | -50 | [1] | [-18] | [-3] | -59 | -99 | DR | -0.1 | OpenShort | | (1) | -15 | 4 | -15 | -19 | -0.5,4 | 40 | | 43 | Jun/10 | 12 | 170 | 167.98 | 164.69(-0) | 164.89(0) | 164.73(-0.18) | 164.21 | -1.6 | | -10 | 19(-0.2) | -50 | [0] | [-15] | [-7] | -58 | -78 | DR | -0.7 | OpenShort | | (1) | -13 | 3 | -36 | -20 | -0.6,7 | 40 | | 44 | Jun/10 | 11 | 170 | 167.98 | 164.69(0) | 164.94(-0.08) | 165.02(-0.12) | 164.13 | -1.6 | | -10 | 20(-0.1) | -50 | [0] | [-13] | [-9] | -42 | -63 | DR | -1.2 | OpenShort | | (0) | -8 | 0 | -46 | -18 | -0.7,26 | 40 | | 45 | Jun/10 | 10 | 170 | 167.98 | 164.69(0) | 165.07(-0.07) | 165.23(-0.12) | 164.13 | -1.6 | | -10 | 20(0.1) | -50 | [0] | [-13] | [-19] | -14 | -63 | DR | -1.5 | OpenShort | | (1) | -8 | -38 | -29 | -20 | -0.7,54 | 40 | | | | |
| 46 | Jun/10 | 9 | 170 | 167.98 | 164.64(0.02) | 165.18(0.01) | 165.43(0.01) | 165.1 | -1.3 | | -10 | 20(-1) | -50 | [1] | [-1] | [-13] | 51 | 11 | DR | -0.5 | OpenShort? | | (3) | 1 | -39 | 2 | -6 | 0.6,86 | 40 | | 47 | Jun/9 | 15 | 170.49 | 168.55 | 164.6(0.01) | 165.16(0.05) | 165.41(0.17) | 166.1 | -1.3 | | -10 | 21(-3.6) | -25 | [1] | [12] | [11] | 95 | 126 | RG | 0.9 | SmallShort? | | (3) | 12 | 17 | 20 | 20 | 2,95 | 39 | | 48 | Jun/9 | 14 | 170.49 | 168.55 | 164.59(-0.03) | 165.07(0.09) | 165.14(0.18) | 165.66 | -1.4 | | -10 | 24(-2.5) | -40 | [-2] | [13] | [11] | 72 | 149 | UR | 0.6 | SmallShort | | (-1) | 12 | 20 | 24 | 2 | 1.3,89 | 39 | | 49 | Jun/9 | 13 | 170.49 | 168.55 | 164.65(-0.05) | 164.93(0.09) | 164.85(-0.04) | 165.15 | -1.5 | | -10 | 27(-2.1) | -50 | [-3] | [-2] | [2] | 44 | 72 | DP | 0.3 | OpenShort | | (-3) | -3 | 1 | 15 | -8 | 0.5,81 | 39 | | 50 | Jun/9 | 12 | 170.49 | 168.55 | 164.73(-0.04) | 164.78(0.09) | 164.91(-0.01) | 165.13 | -1.5 | | -10 | 29(-0.5) | -50 | [-3] | [0] | [3] | 34 | 59 | UR | 0.2 | SmallShort | | (-3) | -1 | 5 | 11 | -4 | 0.4,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|