JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $155.9200 One month high (close): $173.7800

JBHT Daily Change: -2.12% Daily StdDev 1.46% JBHT EMA_5_Trend: -1.14% 10Minute StdDev: $3.7373

Latest Price : $155.92(-2.12%)

Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.8) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	9	166.64	163.41	163.13(-0.24)	160.62(-0.5)	158.45(-0.33)	156.66	-2.4	-16	76(8.4)	-50	[-16]	[-48]	[-39]	-94	-233	DT	-0.6	OpenShort?	(-16)	-23	-101	-0	-20	-2,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 160.62(hourly_sma_10 2.53%) 163.13(hourly_sma_20 4.13%) 163.41(daily_ema_10 4.31%) 166.64(daily_ema_20 6.37%)

2	Jun/17	15	167.38	164.59	163.53(-0.16)	161.42(-0.37)	158.97(-0.33)	159.16	-2.4	-15	67(-10.4)	-50	[-11]	[-42]	[4]	-78	-186	DP	0.1	OpenShort?	(-12)	-23	10	15	-20	-1.6,12	24
3	Jun/17	14	167.38	164.59	163.8(-0.16)	162.02(-0.4)	159.49(-0.59)	158.9	-2.5	-15	78(7)	-50	[-11]	[-61]	[-9]	-91	-288	DT	-0.2	OpenShort	(-12)	-41	-21	14	-20	-1.9,7	24
4	Jun/17	13	167.38	164.59	164.07(-0.15)	162.67(-0.35)	160.44(-0.65)	159.41	-2.3	-15	71(7)	-50	[-10]	[-63]	[13]	-93	-294	DP	-0.4	OpenShort	(-10)	-45	52	7	-20	-1.9,5	24
5	Jun/17	12	167.38	164.59	164.31(-0.2)	163.24(-0.44)	161.49(-0.8)	158.14	-2.7	-15	64(14.7)	-50	[-14]	[-78]	[-27]	-123	-380	DT	-1.5	HoldShort	(-13)	-55	-44	-13	-20	-2.9,0	24

6	Jun/17	11	167.38	164.59	164.64(-0.16)	163.97(-0.49)	162.79(-0.66)	159.23	-2.4	-15	49(15.4)	-50	[-11]	[-69]	[-46]	-133	-336	DT	-2.1	HoldShort	(-11)	-46	-101	-26	-20	-3.3,0	24
7	Jun/17	10	167.38	164.59	164.9(-0.09)	164.77(-0.34)	163.87(-0.42)	161.77	-1.7	-15	34(6.8)	-50	[-6]	[-46]	[-33]	-114	-207	DT	-1.8	HoldShort	(-6)	-29	-74	-22	-20	-2.7,4	24
8	Jun/17	9	167.38	164.59	165.05(-0.03)	165.33(-0.17)	164.55(-0.22)	163.64	-1.1	-15	27(1)	-50	[-2]	[-25]	[-19]	-83	-116	DT	-1	OpenShort?	(-3)	-15	-41	-14	-20	-1.6,7	24
9	Jun/16	15	168.01	165.62	165.09(0.01)	165.61(-0.03)	164.91(-0.05)	164.68	-1.1	-11	26(-4.2)	-50	[1]	[-6]	[-4]	-54	-45	DR	-0.3	OpenShort?	(1)	-3	1	-11	-20	-0.5,9	41
10	Jun/16	14	168.01	165.62	165.07(-0.02)	165.65(0.01)	164.99(-0.1)	164.64	-1.2	-11	30(0.1)	-50	[-1]	[-9]	[-6]	-47	-36	DT	-0.4	OpenShort	(1)	-7	1	-13	-20	-0.5,16	41

11	Jun/16	13	168.01	165.62	165.11(-0.02)	165.65(-0)	165.15(-0.32)	164.63	-1.2	-11	30(0.3)	-50	[-1]	[-25]	[-13]	-40	-97	DT	-0.6	OpenShort	(-1)	-23	-21	-15	-20	-0.6,25	41
12	Jun/16	12	168.01	165.62	165.11(0)	165.64(0.04)	165.67(-0.26)	165.18	-1	-11	30(-0.1)	-50	[0]	[-19]	[-8]	-20	-73	DR	-0.6	OpenShort	(-1)	-19	-9	-19	-20	0,30	41
13	Jun/16	11	168.01	165.62	165.15(0.02)	165.57(0.06)	166.1(-0.12)	165.41	-0.9	-11	30(0.1)	-50	[1]	[-8]	[-4]	-9	-36	DR	-0.8	OpenShort	(1)	-9	12	-41	-20	0.3,34	41
14	Jun/16	10	168.01	165.62	165.12(-0.01)	165.47(0.05)	166.1(-0)	165.1	-1	-11	30(-0.1)	-50	[-1]	[-0]	[-13]	5	11	DT	-1.4	OpenShort	(1)	0	-13	-39	-20	-0,55	41
15	Jun/16	9	168.01	165.62	165.13(0.02)	165.39(0.05)	166.31(0.11)	165.43	-0.9	-11	30(0)	-50	[1]	[8]	[-27]	37	29	CR	-1	HoldShort?	(1)	8	-70	-19	-8	0.3,79	41

16	Jun/15	15	168.46	166.16	165.1(0.08)	165.3(0.16)	166.13(0.31)	167.26	-0.4	-11	30(5.3)	-5	[6]	[27]	[8]	113	127	RG	1.3	SmallShort?	(5)	22	-1	30	20	2.5,100	49
17	Jun/15	14	168.46	166.16	164.97(0.1)	165.04(0.16)	165.61(0.34)	167.3	-0.4	-11	24(6.8)	10	[7]	[30]	[25]	122	123	RG	2.3	SmallShort	(5)	24	33	52	20	3.2,92	49
18	Jun/15	13	168.46	166.16	164.81(0.07)	164.78(0.12)	165.05(0.26)	166.45	-0.7	-11	18(4.7)	0	[5]	[22]	[27]	94	94	RG	2.6	SmallShort	(5)	18	52	40	20	3.1,66	49
19	Jun/15	12	168.46	166.16	164.7(0.02)	164.58(0.05)	164.62(0.1)	165.13	-1.1	-11	13(0.1)	-15	[1]	[7]	[13]	22	36	RG	1.3	SmallShort	(2)	7	25	20	12	1.1,44	49
20	Jun/15	11	168.46	166.16	164.66(0.01)	164.49(-0.05)	164.46(-0.01)	164.51	-1.3	-11	13(-0.5)	-50	[1]	[-4]	[-0]	-34	-24	RG	0.1	Wait	(1)	-1	-6	3	12	-0.4,26	49

21	Jun/15	10	168.46	166.16	164.64(0.01)	164.58(-0.05)	164.46(0)	164.66	-1.3	-11	13(-0.4)	-40	[1]	[-3]	[4]	-25	-11	RG	0.5	Wait	(1)	0	7	3	12	0,25	49
22	Jun/15	9	168.46	166.16	164.62(0.01)	164.66(-0.04)	164.46(-0.04)	164.48	-1.3	-11	14(-0.4)	-50	[1]	[-6]	[1]	-39	-32	RG	0	Wait?	(1)	-3	6	-8	-1	-0.3,19	49
23	Jun/14	15	168.89	166.6	164.6(-0.02)	164.72(-0.04)	164.52(-0.01)	164.34	-1.3	-12	14(-1.3)	-50	[-1]	[-5]	[-2]	-44	-1	DT	-0.4	OpenShort?	(1)	-1	1	-8	-7	-0.6,21	37
24	Jun/14	14	168.89	166.6	164.64(-0.05)	164.78(-0.05)	164.54(0.01)	164.32	-1.3	-12	15(-0.9)	-50	[-4]	[-5]	[-4]	-34	37	DT	-0.4	OpenShort	(-2)	1	-10	-4	-5	-0.6,31	37
25	Jun/14	13	168.89	166.6	164.73(-0.03)	164.87(-0.01)	164.52(-0.1)	164.57	-1.3	-12	16(-0.1)	-50	[-2]	[-11]	[-0]	-16	-5	DT	0.1	OpenShort	(-3)	-7	-1	6	-11	-0.3,42	37

26	Jun/14	12	168.89	166.6	164.78(-0.02)	164.89(-0.01)	164.68(-0.1)	164.6	-1.3	-12	16(-0.1)	-50	[-1]	[-10]	[-2]	-19	-16	DT	-0.1	OpenShort	(-2)	-7	-6	4	-8	-0.3,39	37
27	Jun/14	11	168.89	166.6	164.81(-0.01)	164.91(0.04)	164.85(-0.04)	164.76	-1.2	-12	16(0)	-50	[-1]	[-4]	[-1]	-23	0	DT	-0.2	OpenShort	(-1)	-3	12	-22	-16	-0.1,30	37
28	Jun/14	10	168.89	166.6	164.83(-0.02)	164.84(0.01)	164.92(-0.06)	164.45	-1.3	-12	16(0.2)	-50	[-1]	[-7]	[-2]	-34	-15	DT	-0.8	OpenShort	(-1)	-4	8	-22	-18	-0.7,34	37
29	Jun/14	9	168.89	166.6	164.86(-0.01)	164.84(-0)	165.02(-0.12)	164.24	-1.4	-12	16(0)	-50	[-1]	[-11]	[-19]	-30	-62	DT	-1.4	OpenShort?	(-1)	-9	-44	-14	-20	-1.1,48	37
30	Jun/11	15	169.48	167.27	164.88(0.03)	164.83(0.07)	165.22(0.07)	165.37	-1.1	-11	16(0.8)	-30	[2]	[5]	[2]	44	16	RG	0.3	Wait?	(1)	5	-3	15	10	0.9,71	39

31	Jun/11	14	169.48	167.27	164.88(-0)	164.71(0.08)	165.1(0.07)	165.44	-1.1	-11	15(0.2)	-35	[0]	[5]	[7]	32	59	UR	0.6	SmallShort	(3)	5	14	7	11	1.1,54	39
32	Jun/11	13	169.48	167.27	164.82(-0.01)	164.58(0.06)	164.98(0.13)	165.1	-1.2	-11	15(0.1)	-40	[-1]	[8]	[5]	13	66	UR	0.2	SmallShort	(-1)	9	6	14	10	0.5,50	39
33	Jun/11	12	169.48	167.27	164.82(0)	164.48(-0.01)	164.77(0.09)	164.95	-1.2	-11	15(-0.2)	-45	[0]	[3]	[0]	0	35	RG	0.3	Wait	(-1)	6	-10	12	20	0.2,45	39
34	Jun/11	11	169.48	167.27	164.82(-0)	164.5(-0.05)	164.62(0.11)	165.22	-1.2	-11	15(-0.3)	-25	[0]	[3]	[13]	11	49	UR	1.1	SmallShort	(1)	8	17	27	20	0.7,43	39
35	Jun/11	10	169.48	167.27	164.83(0.02)	164.59(-0.05)	164.44(0.07)	164.79	-1.3	-11	16(-1.2)	-40	[1]	[1]	[3]	-29	-3	RG	0.6	Wait	(-1)	5	-1	12	20	-0.1,24	39

36	Jun/11	9	169.48	167.27	164.8(0.03)	164.67(-0.02)	164.32(0.08)	164.82	-1.3	-11	17(-1.4)	-15	[2]	[3]	[12]	-36	-11	RG	0.8	SmallShort?	(1)	6	30	8	8	0,14	39
37	Jun/10	15	170	167.98	164.74(0.01)	164.71(-0.06)	164.32(-0)	164.07	-1.6	-10	18(-0.2)	-45	[1]	[-4]	[-3]	-71	-51	DR	-0.2	OpenShort?	(1)	0	-5	-4	-13	-1,4	40
38	Jun/10	14	170	167.98	164.72(0.02)	164.81(-0.05)	164.2(-0.11)	164.2	-1.6	-10	18(-0.9)	-50	[1]	[-11]	[-4]	-64	-81	DR	0	OpenShort	(1)	-8	-5	-7	-15	-0.8,6	40
39	Jun/10	13	170	167.98	164.69(0.02)	164.89(-0.03)	164.38(-0.21)	164.31	-1.5	-10	19(-0.1)	-50	[1]	[-18]	[-3]	-59	-99	DR	-0.1	OpenShort	(1)	-15	4	-15	-19	-0.5,4	40
40	Jun/10	12	170	167.98	164.69(-0)	164.89(0)	164.73(-0.18)	164.21	-1.6	-10	19(-0.2)	-50	[0]	[-15]	[-7]	-58	-78	DR	-0.7	OpenShort	(1)	-13	3	-36	-20	-0.6,7	40

41	Jun/10	11	170	167.98	164.69(0)	164.94(-0.08)	165.02(-0.12)	164.13	-1.6	-10	20(-0.1)	-50	[0]	[-13]	[-9]	-42	-63	DR	-1.2	OpenShort	(0)	-8	0	-46	-18	-0.7,26	40
42	Jun/10	10	170	167.98	164.69(0)	165.07(-0.07)	165.23(-0.12)	164.13	-1.6	-10	20(0.1)	-50	[0]	[-13]	[-19]	-14	-63	DR	-1.5	OpenShort	(1)	-8	-38	-29	-20	-0.7,54	40
43	Jun/10	9	170	167.98	164.64(0.02)	165.18(0.01)	165.43(0.01)	165.1	-1.3	-10	20(-1)	-50	[1]	[-1]	[-13]	51	11	DR	-0.5	OpenShort?	(3)	1	-39	2	-6	0.6,86	40
44	Jun/9	15	170.49	168.55	164.6(0.01)	165.16(0.05)	165.41(0.17)	166.1	-1.3	-10	21(-3.6)	-25	[1]	[12]	[11]	95	126	RG	0.9	SmallShort?	(3)	12	17	20	20	2,95	39
45	Jun/9	14	170.49	168.55	164.59(-0.03)	165.07(0.09)	165.14(0.18)	165.66	-1.4	-10	24(-2.5)	-45	[-2]	[13]	[10]	72	149	UR	0.6	SmallShort	(-1)	12	20	20	2	1.3,89	39

46	Jun/9	13	170.49	168.55	164.65(-0.05)	164.93(0.09)	164.85(-0.04)	165.15	-1.5	-10	27(-2.1)	-50	[-3]	[-2]	[2]	44	72	DP	0.3	OpenShort	(-3)	-3	1	16	-8	0.5,81	39
47	Jun/9	12	170.49	168.55	164.73(-0.04)	164.78(0.09)	164.91(-0.01)	165.13	-1.5	-10	29(-0.5)	-50	[-3]	[0]	[4]	34	59	UR	0.2	SmallShort	(-3)	-1	5	17	-4	0.4,74	39
48	Jun/9	11	170.49	168.55	164.8(-0.02)	164.63(0.08)	164.93(0.01)	165	-1.6	-10	29(-0.1)	-45	[-1]	[2]	[4]	11	35	UR	0.1	SmallShort	(-3)	1	10	4	-2	0.2,56	39
49	Jun/9	10	170.49	168.55	164.83(-0.02)	164.49(0.07)	164.91(-0.06)	164.75	-1.6	-10	29(-0.2)	-45	[-1]	[-3]	[7]	-3	6	DP	-0.2	OpenShort	(-2)	-4	21	-1	-3	-0.1,50	39
50	Jun/9	9	170.49	168.55	164.86(-0.04)	164.49(0)	164.91(0)	164.21	-1.8	-10	30(-3.5)	-50	[-3]	[-2]	[-18]	-18	2	DT	-0.8	OpenShort?	(-3)	0	-48	-6	-6	-0.6,47	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI