|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $132.3100 One month high (close): $140.4500
JBHT Daily Change: 1.36% Daily StdDev 1.98% JBHT EMA_5_Trend: 0.24% 10Minute StdDev: $1.6166
Latest Price : $140.45(1.36%) | Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($1.3) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 136.73 | 137.99 | 137.3(0.18) | 138.29(0.19) | 139.08(0.37) | 140.16 | 1.7 | | 6 | 66(4.5) | 50 | [9] | [27] | [10] | 105 | 122 | UT | 0.8 | HoldLong | | (9) | 19 | 14 | 6 | 20 | 2.2,100 | 61 | Sample size 50 Avg positive next hour return: 0.5%(76%) Avg negative next hour return: -0.26%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.29(hourly_sma_10 -1.33%) 137.99(daily_ema_10 -1.55%) 137.3(hourly_sma_20 -2.04%) 136.73(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 136.73 | 137.99 | 137.05(0.18) | 138.03(0.22) | 138.57(0.36) | 139.78 | 1.5 | | 6 | 61(1.8) | 50 | [9] | [27] | [14] | 105 | 108 | UT | 1 | HoldLong | | (9) | 18 | 28 | 9 | 20 | 2.2,100 | 61 | | 3 | Dec/18 | 9 | 136.73 | 137.99 | 136.81(0.18) | 137.73(0.21) | 138.08(0.2) | 139.01 | 1.1 | | 6 | 59(4) | 50 | [9] | [19] | [11] | 95 | 28 | UT | 0.8 | OpenLong? | | (8) | 10 | 23 | 9 | 20 | 1.8,100 | 61 | | 4 | Dec/17 | 15 | 136.39 | 137.64 | 136.57(0.12) | 137.44(0.21) | 137.8(0.07) | 138.38 | 1 | | 6 | 55(-2.3) | 50 | [6] | [12] | [5] | 86 | 26 | UT | 0.5 | HoldLong? | | (8) | 4 | 12 | 6 | 4 | 1.6,96 | 58 | | 5 | Dec/17 | 14 | 136.39 | 137.64 | 136.41(0.13) | 137.16(0.15) | 137.7(0.15) | 138.05 | 0.9 | | 6 | 58(2.1) | 50 | [7] | [14] | [6] | 77 | 28 | UT | 0.3 | OpenLong | | (6) | 8 | 16 | -1 | 12 | 1.5,89 | 58 | | | | |
| 6 | Dec/17 | 13 | 136.39 | 137.64 | 136.24(0.09) | 136.95(0.07) | 137.7(0) | 137.61 | 0.6 | | 6 | 55(1.3) | 35 | [5] | [4] | [3] | 69 | 10 | UT | 0.1 | OpenLong | | (6) | 0 | 10 | -10 | 19 | 1.3,86 | 58 | | 7 | Dec/17 | 12 | 136.39 | 137.64 | 136.11(0.08) | 136.85(0.05) | 137.49(0.08) | 137.33 | 0.5 | | 6 | 54(1.5) | 30 | [4] | [8] | [-3] | 69 | 30 | CR | -0.2 | HoldShort | | (5) | 4 | -11 | -3 | 12 | 1.2,89 | 58 | | 8 | Dec/17 | 11 | 136.39 | 137.64 | 136(0.09) | 136.78(0.12) | 137.38(0.22) | 137.62 | 0.6 | | 6 | 53(3.6) | 40 | [5] | [17] | [-2] | 81 | 84 | CR | 0.2 | OpenShort | | (5) | 11 | -10 | 1 | 17 | 1.6,91 | 58 | | 9 | Dec/17 | 10 | 136.39 | 137.64 | 135.88(0.06) | 136.61(0.13) | 137.08(0.34) | 137.9 | 0.8 | | 6 | 49(-1.1) | 50 | [3] | [22] | [17] | 100 | 176 | UT | 0.9 | CloseLong | | (5) | 17 | 32 | 19 | 20 | 2.2,95 | 58 | | 10 | Dec/17 | 9 | 136.39 | 137.64 | 135.79(-0.04) | 136.43(0.09) | 136.61(0.16) | 137.03 | 0.3 | | 6 | 50(-13.9) | -5 | [-2] | [11] | [-3] | 78 | 170 | RG | 0.4 | Wait? | | (2) | 8 | -21 | 19 | 13 | 1.3,95 | 58 | | | | |
| 11 | Dec/16 | 15 | 136.08 | 137.25 | 135.85(-0.07) | 136.31(0.17) | 136.4(0.14) | 137.59 | 0.7 | | 5 | 64(-2.2) | 20 | [-4] | [11] | [17] | 78 | 236 | UR | 1 | SmallShort? | | (-1) | 7 | 31 | 25 | 20 | 1.4,93 | 55 | | 12 | Dec/16 | 14 | 136.08 | 137.25 | 135.95(-0.08) | 136.07(0.13) | 136.21(0.01) | 136.75 | 0.3 | | 5 | 66(-5.7) | 15 | [-4] | [4] | [10] | 43 | 142 | UR | 0.4 | SmallShort | | (-6) | 1 | 23 | 13 | 6 | 0.6,78 | 55 | | 13 | Dec/16 | 13 | 136.08 | 137.25 | 136.06(-0.1) | 135.89(0.14) | 136.19(0.03) | 136.14 | 0 | | 5 | 72(-4.2) | 10 | [-5] | [5] | [6] | 21 | 118 | UR | -0 | SmallShort | | (-5) | 2 | 22 | 3 | -18 | 0.1,68 | 55 | | 14 | Dec/16 | 12 | 136.08 | 137.25 | 136.19(-0.11) | 135.7(0.03) | 136.15(-0.07) | 135.54 | -0.3 | | 5 | 76(-1.4) | -5 | [-6] | [-3] | [-6] | 3 | 42 | RG | -0.4 | Wait | | (-7) | -4 | -16 | 3 | -10 | -0.4,63 | 55 | | 15 | Dec/16 | 11 | 136.08 | 137.25 | 136.34(-0.07) | 135.66(0.1) | 136.25(0.03) | 135.98 | -0 | | 5 | 78(-0.7) | -5 | [-4] | [4] | [-7] | 5 | 48 | RG | -0.2 | Wait | | (-5) | 2 | -24 | 11 | -7 | -0.2,60 | 55 | | | | |
| 16 | Dec/16 | 10 | 136.08 | 137.25 | 136.44(-0.04) | 135.53(0.12) | 136.21(0.2) | 136.63 | 0.3 | | 5 | 78(-1.5) | 35 | [-2] | [13] | [5] | 12 | 100 | UR | 0.3 | SmallShort | | (-3) | 10 | -2 | 15 | 20 | 0.1,59 | 55 | | 17 | Dec/16 | 9 | 136.08 | 137.25 | 136.49(-0.04) | 135.37(0.12) | 135.94(0.26) | 136.68 | 0.3 | | 5 | 80(-0.4) | 50 | [-2] | [16] | [15] | -5 | 114 | UR | 0.5 | SmallShort? | | (-2) | 13 | 29 | 12 | 20 | 0.1,43 | 55 | | 18 | Dec/15 | 15 | 135.86 | 136.99 | 136.55(-0.05) | 135.21(0.05) | 135.59(0.26) | 135.91 | 0 | | 4 | 80(2.7) | 35 | [-3] | [14] | [2] | -28 | 64 | UR | 0.2 | SmallShort? | | (-4) | 13 | -5 | 11 | 20 | -0.4,32 | 49 | | 19 | Dec/15 | 14 | 135.86 | 136.99 | 136.62(-0.03) | 135.15(-0.01) | 135.24(0.12) | 136.05 | 0.1 | | 4 | 77(0.2) | 45 | [-2] | [6] | [9] | -32 | 20 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 13 | 20 | -0.4,28 | 49 | | 20 | Dec/15 | 13 | 135.86 | 136.99 | 136.66(-0.02) | 135.16(-0.17) | 135.08(0.17) | 135.8 | -0 | | 4 | 77(0.5) | 50 | [-1] | [4] | [15] | -42 | 2 | UR | 0.4 | SmallShort | | (-2) | 9 | 20 | 16 | 20 | -0.5,21 | 49 | | | | |
| 21 | Dec/15 | 12 | 135.86 | 136.99 | 136.69(-0.04) | 135.39(-0.32) | 134.85(0.03) | 135.27 | -0.3 | | 4 | 77(1.5) | 45 | [-2] | [-7] | [10] | -62 | -52 | RG | 0.3 | Wait | | (-2) | 2 | 13 | 6 | 20 | -0.9,11 | 49 | | 22 | Dec/15 | 11 | 135.86 | 136.99 | 136.75(-0.07) | 135.82(-0.3) | 134.8(-0.02) | 134.93 | -0.4 | | 4 | 75(2.6) | 40 | [-4] | [-9] | [12] | -72 | -64 | RG | 0.1 | Wait | | (-3) | -1 | 29 | 8 | 15 | -1.2,8 | 49 | | 23 | Dec/15 | 10 | 135.86 | 136.99 | 136.85(-0.09) | 136.22(-0.34) | 134.83(-0.17) | 134.17 | -0.8 | | 4 | 73(5.7) | -20 | [-5] | [-18] | [-15] | -91 | -152 | DT | -0.4 | OpenShort | | (-5) | -9 | -39 | 1 | -20 | -1.8,4 | 49 | | 24 | Dec/15 | 9 | 135.86 | 136.99 | 136.98(-0.08) | 136.69(-0.24) | 135.05(-0.14) | 135.22 | -0.3 | | 4 | 67(2.7) | 20 | [-4] | [-14] | [6] | -79 | -84 | RG | 0.1 | Wait? | | (-3) | -7 | 21 | 6 | -20 | -1.3,4 | 49 | | 25 | Dec/14 | 15 | 135.7 | 136.97 | 137.09(-0.1) | 137.02(-0.24) | 135.24(-0.51) | 134.65 | -0.5 | | 4 | 64(5.5) | -30 | [-5] | [-33] | [-11] | -95 | -208 | DT | -0.4 | OpenShort? | | (-6) | -25 | -15 | -4 | -20 | -1.8,0 | 53 | | | | |
| 26 | Dec/14 | 14 | 135.7 | 136.97 | 137.23(-0.15) | 137.35(-0.19) | 135.93(-0.67) | 135.04 | -0.3 | | 4 | 59(1.9) | -45 | [-8] | [-40] | [-10] | -93 | -178 | DT | -0.7 | OpenShort | | (-5) | -34 | -2 | -19 | -20 | -1.7,0 | 53 | | 27 | Dec/14 | 13 | 135.7 | 136.97 | 137.44(-0.15) | 137.6(-0.21) | 136.84(-0.56) | 135.08 | -0.3 | | 4 | 57(3.6) | -45 | [-8] | [-35] | [-17] | -98 | -160 | DT | -1.4 | OpenShort | | (-8) | -28 | -8 | -44 | -20 | -1.9,0 | 53 | | 28 | Dec/14 | 12 | 135.7 | 136.97 | 137.65(-0.14) | 137.89(-0.15) | 137.62(-0.51) | 135.28 | -0.2 | | 4 | 53(2.5) | -40 | [-7] | [-31] | [-27] | -82 | -158 | DT | -2 | OpenShort | | (-8) | -26 | -31 | -51 | -20 | -2,18 | 53 | | 29 | Dec/14 | 11 | 135.7 | 136.97 | 137.84(-0.14) | 138.09(-0.06) | 138.32(-0.35) | 136.13 | 0.2 | | 4 | 51(-0.8) | -40 | [-7] | [-21] | [-36] | -37 | -68 | DT | -2 | OpenShort | | (-6) | -18 | -72 | -29 | -20 | -1.5,51 | 53 | | 30 | Dec/14 | 10 | 135.7 | 136.97 | 138.03(-0.07) | 138.17(0.12) | 138.81(0.02) | 138.1 | 1.1 | | 4 | 52(-4.3) | -30 | [-4] | [3] | [-20] | 35 | 86 | RG | -0.6 | Wait | | (-4) | 1 | -54 | 1 | -20 | 0.1,82 | 53 | | | | |
| 31 | Dec/14 | 9 | 135.7 | 136.97 | 138.13(-0.02) | 138(0.23) | 138.78(0.3) | 139.61 | 1.8 | | 4 | 56(-2.2) | 30 | [-1] | [20] | [14] | 72 | 206 | UR | 0.7 | SmallShort? | | (-1) | 15 | 24 | 22 | 20 | 1.2,92 | 53 | | 32 | Dec/11 | 15 | 135.5 | 137.17 | 138.16(-0.05) | 137.68(0.15) | 138.37(0.15) | 138.96 | 1.3 | | 9 | 58(8.3) | 40 | [-3] | [12] | [8] | 51 | 148 | UR | 0.5 | SmallShort? | | (-3) | 8 | 5 | 23 | 20 | 0.6,86 | 67 | | 33 | Dec/11 | 14 | 135.5 | 137.17 | 138.23(-0.02) | 137.48(0.16) | 138.16(0.22) | 138.82 | 1.3 | | 9 | 50(-1.2) | 50 | [-1] | [17] | [10] | 32 | 116 | UR | 0.5 | SmallShort | | (-3) | 11 | 10 | 22 | 20 | 0.5,69 | 67 | | 34 | Dec/11 | 13 | 135.5 | 137.17 | 138.26(-0.04) | 137.26(0.07) | 137.86(0.24) | 138.55 | 1.2 | | 9 | 51(-1.3) | 50 | [-2] | [15] | [14] | 5 | 122 | UR | 0.5 | SmallShort | | (-2) | 12 | 22 | 13 | 20 | 0.2,50 | 67 | | 35 | Dec/11 | 12 | 135.5 | 137.17 | 138.32(-0.06) | 137.16(0.04) | 137.52(0.22) | 137.94 | 0.9 | | 9 | 52(-0.4) | 50 | [-3] | [13] | [10] | -17 | 86 | UR | 0.3 | SmallShort | | (-4) | 11 | 14 | 15 | 20 | -0.3,41 | 67 | | | | |
| 36 | Dec/11 | 11 | 135.5 | 137.17 | 138.41(-0.06) | 137.11(-0.12) | 137.22(0.17) | 137.57 | 0.8 | | 9 | 53(0.1) | 45 | [-3] | [6] | [2] | -33 | 44 | UR | 0.3 | SmallShort | | (-4) | 9 | -13 | 15 | 20 | -0.6,32 | 67 | | 37 | Dec/11 | 10 | 135.5 | 137.17 | 138.49(-0.05) | 137.27(-0.1) | 136.99(0.14) | 137.93 | 0.9 | | 9 | 53(-0.1) | 50 | [-3] | [6] | [15] | -35 | 46 | UR | 0.7 | SmallShort | | (-3) | 7 | 23 | 19 | 20 | -0.4,25 | 67 | | 38 | Dec/11 | 9 | 135.5 | 137.17 | 138.56(-0.07) | 137.4(-0.14) | 136.79(0.09) | 137.31 | 0.7 | | 9 | 53(1.2) | 50 | [-4] | [2] | [10] | -61 | 6 | UR | 0.4 | SmallShort? | | (-4) | 5 | 16 | 13 | 20 | -0.9,12 | 67 | | 39 | Dec/10 | 15 | 134.94 | 136.82 | 138.66(-0.08) | 137.59(-0.22) | 136.67(-0.09) | 136.87 | 0.6 | | 8 | 51(9.5) | 45 | [-4] | [-10] | [7] | -79 | -70 | RG | 0.2 | Wait? | | (-5) | -5 | 17 | 5 | 7 | -1.3,4 | 63 | | 40 | Dec/10 | 14 | 134.94 | 136.82 | 138.76(-0.07) | 137.89(-0.27) | 136.79(-0.15) | 136.42 | 0.5 | | 8 | 42(3.2) | 30 | [-4] | [-15] | [-1] | -93 | -136 | RG | -0.3 | Wait | | (-5) | -8 | -1 | 5 | -19 | -1.8,2 | 63 | | | | |
| 41 | Dec/10 | 13 | 134.94 | 136.82 | 138.85(-0.06) | 138.26(-0.28) | 137(-0.4) | 136.43 | 0.5 | | 8 | 39(3.5) | 10 | [-3] | [-27] | [-10] | -101 | -212 | RG | -0.5 | Wait | | (-3) | -20 | -19 | -8 | -20 | -2.1,2 | 63 | | 42 | Dec/10 | 12 | 134.94 | 136.82 | 138.93(-0.04) | 138.65(-0.24) | 137.55(-0.34) | 136.94 | 0.7 | | 8 | 35(1.9) | 35 | [-2] | [-23] | [-1] | -95 | -186 | BT | -0.6 | OpenLong | | (-2) | -17 | 9 | -10 | -20 | -1.9,3 | 63 | | 43 | Dec/10 | 11 | 134.94 | 136.82 | 138.98(-0.04) | 138.99(-0.19) | 138.02(-0.36) | 136.69 | 0.6 | | 8 | 33(3.6) | 5 | [-2] | [-23] | [-21] | -108 | -212 | RG | -1.3 | SmallLong | | (-2) | -18 | -29 | -33 | -20 | -2.3,0 | 63 | | 44 | Dec/10 | 10 | 134.94 | 136.82 | 139.03(-0.02) | 139.25(-0.16) | 138.52(-0.33) | 137.49 | 0.8 | | 8 | 30(2) | 10 | [-1] | [-20] | [-10] | -78 | -174 | RG | -1.1 | SmallLong | | (-1) | -17 | 2 | -32 | -20 | -1.7,15 | 63 | | 45 | Dec/10 | 9 | 134.94 | 136.82 | 139.06(-0.05) | 139.47(-0.17) | 138.98(-0.38) | 137.45 | 0.8 | | 8 | 28(0.4) | 0 | [-3] | [-23] | [-31] | -65 | -166 | RG | -1.8 | SmallLong? | | (-2) | -19 | -61 | -32 | -20 | -1.9,33 | 63 | | | | |
| 46 | Dec/9 | 15 | 134.52 | 136.72 | 139.13(0.06) | 139.7(-0.02) | 139.51(-0.17) | 139.15 | 1.4 | | 10 | 27(-0.6) | 45 | [3] | [-7] | [-8] | -8 | -104 | DR | -0.4 | OpenShort? | | (1) | -9 | -6 | -23 | -20 | 0,42 | 79 | | 47 | Dec/9 | 14 | 134.52 | 136.72 | 139.05(0.08) | 139.7(-0) | 139.75(-0.15) | 139.3 | 1.4 | | 10 | 28(-2.4) | 50 | [4] | [-5] | [-4] | 19 | -100 | DR | -0.5 | OpenShort | | (3) | -8 | 4 | -20 | -19 | 0.3,61 | 79 | | 48 | Dec/9 | 13 | 134.52 | 136.72 | 138.94(0.08) | 139.72(-0.01) | 139.96(-0.02) | 139.2 | 1.4 | | 10 | 30(-2.2) | 50 | [4] | [1] | [-7] | 32 | -68 | CR | -0.8 | HoldShort | | (4) | -1 | -22 | 11 | -20 | 0.3,74 | 79 | | 49 | Dec/9 | 12 | 134.52 | 136.72 | 138.83(0.1) | 139.73(0.06) | 139.99(0.02) | 139.8 | 1.6 | | 10 | 33(-1.5) | 50 | [5] | [5] | [-1] | 62 | -28 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | 21 | -9 | 0.9,89 | 79 | | 50 | Dec/9 | 11 | 134.52 | 136.72 | 138.68(0.12) | 139.64(0.14) | 139.97(0.05) | 140.12 | 1.7 | | 10 | 34(-1.1) | 50 | [6] | [9] | [2] | 80 | -10 | UT | 0.1 | HoldLong | | (6) | 3 | -8 | 27 | -6 | 1.3,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|