|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $127.0400 One month high (close): $139.6750
JBHT Daily Change: 1.38% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.23% 10Minute StdDev: $1.2874
Latest Price : $138.81(1.38%) | Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.5) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 135.5 | 137.17 | 138.16(-0.05) | 137.68(0.15) | 138.37(0.15) | 138.96 | 1.3 | | 9 | 49(-0.5) | 40 | [-3] | [12] | [8] | 51 | 147 | UR | 0.5 | SmallShort? | | (-3) | 8 | 5 | 23 | 20 | 0.6,86 | 67 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces: 138.16(hourly_sma_20 -0.58%)
Support Levels: 137.68(hourly_sma_10 -0.92%) 137.17(daily_ema_10 -1.29%) 135.5(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 135.5 | 137.17 | 138.23(-0.02) | 137.48(0.16) | 138.16(0.22) | 138.82 | 1.3 | | 9 | 50(-1.2) | 50 | [-1] | [17] | [10] | 32 | 115 | UR | 0.5 | SmallShort | | (-3) | 11 | 10 | 22 | 20 | 0.5,69 | 67 | | 3 | Dec/11 | 13 | 135.5 | 137.17 | 138.26(-0.04) | 137.26(0.07) | 137.86(0.24) | 138.55 | 1.2 | | 9 | 51(-1.3) | 50 | [-2] | [15] | [14] | 5 | 121 | UR | 0.5 | SmallShort | | (-2) | 12 | 22 | 13 | 20 | 0.2,50 | 67 | | 4 | Dec/11 | 12 | 135.5 | 137.17 | 138.32(-0.06) | 137.16(0.04) | 137.52(0.22) | 137.94 | 0.9 | | 9 | 52(-0.4) | 50 | [-3] | [13] | [10] | -17 | 84 | UR | 0.3 | SmallShort | | (-4) | 11 | 14 | 15 | 20 | -0.3,41 | 67 | | 5 | Dec/11 | 11 | 135.5 | 137.17 | 138.41(-0.06) | 137.11(-0.12) | 137.22(0.17) | 137.57 | 0.8 | | 9 | 53(0.1) | 45 | [-3] | [6] | [2] | -33 | 42 | UR | 0.3 | SmallShort | | (-4) | 9 | -13 | 15 | 20 | -0.6,32 | 67 | | | | |
| 6 | Dec/11 | 10 | 135.5 | 137.17 | 138.49(-0.05) | 137.27(-0.1) | 136.99(0.14) | 137.93 | 0.9 | | 9 | 53(-0.1) | 50 | [-3] | [6] | [15] | -35 | 45 | UR | 0.7 | SmallShort | | (-3) | 7 | 23 | 19 | 20 | -0.4,25 | 67 | | 7 | Dec/11 | 9 | 135.5 | 137.17 | 138.56(-0.07) | 137.4(-0.14) | 136.79(0.09) | 137.31 | 0.7 | | 9 | 53(1.2) | 50 | [-4] | [2] | [10] | -61 | 5 | UR | 0.4 | SmallShort? | | (-4) | 5 | 16 | 13 | 20 | -0.9,12 | 67 | | 8 | Dec/10 | 15 | 134.94 | 136.82 | 138.66(-0.08) | 137.59(-0.22) | 136.67(-0.09) | 136.87 | 0.6 | | 8 | 51(9.5) | 45 | [-4] | [-10] | [7] | -79 | -71 | RG | 0.2 | Wait? | | (-5) | -5 | 17 | 5 | 7 | -1.3,4 | 63 | | 9 | Dec/10 | 14 | 134.94 | 136.82 | 138.76(-0.07) | 137.89(-0.27) | 136.79(-0.15) | 136.42 | 0.5 | | 8 | 42(3.2) | 30 | [-4] | [-15] | [-1] | -93 | -137 | RG | -0.3 | Wait | | (-5) | -8 | -1 | 5 | -19 | -1.8,2 | 63 | | 10 | Dec/10 | 13 | 134.94 | 136.82 | 138.85(-0.06) | 138.26(-0.28) | 137(-0.4) | 136.43 | 0.5 | | 8 | 39(3.5) | 10 | [-3] | [-27] | [-10] | -101 | -211 | RG | -0.5 | Wait | | (-3) | -20 | -19 | -8 | -20 | -2.1,2 | 63 | | | | |
| 11 | Dec/10 | 12 | 134.94 | 136.82 | 138.93(-0.04) | 138.65(-0.24) | 137.55(-0.34) | 136.94 | 0.7 | | 8 | 35(1.9) | 35 | [-2] | [-23] | [-1] | -95 | -185 | BT | -0.6 | OpenLong | | (-2) | -17 | 9 | -10 | -20 | -1.9,3 | 63 | | 12 | Dec/10 | 11 | 134.94 | 136.82 | 138.98(-0.04) | 138.99(-0.19) | 138.02(-0.36) | 136.69 | 0.6 | | 8 | 33(3.6) | 5 | [-2] | [-23] | [-21] | -108 | -211 | RG | -1.3 | SmallLong | | (-2) | -18 | -29 | -33 | -20 | -2.3,0 | 63 | | 13 | Dec/10 | 10 | 134.94 | 136.82 | 139.03(-0.02) | 139.25(-0.16) | 138.52(-0.33) | 137.49 | 0.8 | | 8 | 30(2) | 15 | [-1] | [-20] | [-9] | -78 | -173 | RG | -1.1 | SmallLong | | (-1) | -17 | 2 | -32 | -20 | -1.7,15 | 63 | | 14 | Dec/10 | 9 | 134.94 | 136.82 | 139.06(-0.05) | 139.47(-0.17) | 138.98(-0.38) | 137.45 | 0.8 | | 8 | 28(0.4) | 0 | [-3] | [-23] | [-31] | -65 | -165 | RG | -1.8 | SmallLong? | | (-2) | -19 | -62 | -32 | -20 | -1.9,33 | 63 | | 15 | Dec/9 | 15 | 134.52 | 136.72 | 139.13(0.06) | 139.7(-0.02) | 139.51(-0.17) | 139.15 | 1.4 | | 10 | 27(-0.6) | 45 | [3] | [-7] | [-8] | -8 | -102 | DR | -0.4 | OpenShort? | | (1) | -9 | -6 | -23 | -20 | 0,42 | 79 | | | | |
| 16 | Dec/9 | 14 | 134.52 | 136.72 | 139.05(0.08) | 139.7(-0) | 139.75(-0.15) | 139.3 | 1.4 | | 10 | 28(-2.4) | 50 | [4] | [-5] | [-4] | 19 | -98 | DR | -0.5 | OpenShort | | (3) | -8 | 4 | -20 | -19 | 0.3,61 | 79 | | 17 | Dec/9 | 13 | 134.52 | 136.72 | 138.94(0.08) | 139.72(-0.01) | 139.96(-0.02) | 139.2 | 1.4 | | 10 | 30(-2.2) | 50 | [4] | [1] | [-12] | 32 | -67 | CR | -0.8 | HoldShort | | (4) | -1 | -22 | -17 | -20 | 0.3,74 | 79 | | 18 | Dec/9 | 12 | 134.52 | 136.72 | 138.83(0.1) | 139.73(0.06) | 139.99(0.02) | 139.8 | 1.6 | | 10 | 33(-1.5) | 50 | [5] | [5] | [-6] | 62 | -27 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | -8 | -9 | 0.9,89 | 79 | | 19 | Dec/9 | 11 | 134.52 | 136.72 | 138.68(0.12) | 139.64(0.14) | 139.97(0.05) | 140.12 | 1.7 | | 10 | 34(-1.1) | 50 | [6] | [9] | [-2] | 80 | -8 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | 4 | -6 | 1.3,97 | 79 | | 20 | Dec/9 | 10 | 134.52 | 136.72 | 138.52(0.14) | 139.45(0.17) | 139.89(0.14) | 140.33 | 1.7 | | 10 | 35(-1.5) | 50 | [7] | [15] | [1] | 83 | 26 | UT | 0.4 | HoldLong | | (7) | 7 | -1 | 0 | 9 | 1.5,95 | 79 | | | | |
| 21 | Dec/9 | 9 | 134.52 | 136.72 | 138.32(0.17) | 139.21(0.17) | 139.69(0.15) | 140.34 | 1.7 | | 10 | 37(-1.2) | 50 | [9] | [16] | [14] | 87 | 16 | UT | 0.5 | HoldLong? | | (7) | 8 | 37 | 1 | 20 | 1.7,94 | 79 | | 22 | Dec/8 | 15 | 133.96 | 136.38 | 138.09(0.14) | 138.97(0.11) | 139.69(0) | 139.34 | 1.6 | | 12 | 38(-4.9) | 50 | [7] | [7] | [-6] | 68 | -50 | CR | -0.1 | HoldShort? | | (7) | 0 | -13 | -5 | -9 | 1,93 | 74 | | 23 | Dec/8 | 14 | 133.96 | 136.38 | 137.89(0.18) | 138.81(0.11) | 139.48(0.12) | 139.69 | 1.7 | | 12 | 43(-2.3) | 50 | [9] | [14] | [0] | 82 | -20 | UT | 0.1 | HoldLong | | (9) | 6 | -3 | -1 | 19 | 1.3,99 | 74 | | 24 | Dec/8 | 13 | 133.96 | 136.38 | 137.64(0.19) | 138.65(0.07) | 139.32(0.23) | 139.77 | 1.8 | | 12 | 45(-0.3) | 50 | [10] | [18] | [8] | 85 | 18 | UT | 0.3 | HoldLong | | (10) | 12 | 16 | -1 | 20 | 1.4,100 | 74 | | 25 | Dec/8 | 12 | 133.96 | 136.38 | 137.38(0.16) | 138.55(0.13) | 139(0.19) | 139.32 | 1.6 | | 12 | 45(0.7) | 50 | [8] | [17] | [2] | 83 | 28 | UT | 0.2 | HoldLong | | (9) | 10 | 1 | 1 | 12 | 1.3,100 | 74 | | | | |
| 26 | Dec/8 | 11 | 133.96 | 136.38 | 137.16(0.14) | 138.37(0.16) | 138.74(0.2) | 139.29 | 1.6 | | 12 | 45(1.6) | 50 | [7] | [19] | [2] | 85 | 69 | UT | 0.4 | OpenLong | | (9) | 10 | -1 | 7 | 12 | 1.4,100 | 74 | | 27 | Dec/8 | 10 | 133.96 | 136.38 | 136.96(0.14) | 138.15(0.16) | 138.46(0.22) | 139.31 | 1.6 | | 12 | 43(2.9) | 50 | [7] | [20] | [8] | 89 | 85 | UT | 0.6 | OpenLong | | (8) | 11 | 15 | 9 | 20 | 1.7,96 | 74 | | 28 | Dec/8 | 9 | 133.96 | 136.38 | 136.77(0.11) | 137.92(0.14) | 138.15(0.12) | 138.91 | 1.5 | | 12 | 40(1.5) | 50 | [6] | [14] | [12] | 80 | 79 | UT | 0.6 | OpenLong? | | (7) | 6 | 27 | 6 | 20 | 1.6,90 | 74 | | 29 | Dec/7 | 15 | 133.22 | 135.8 | 136.62(0.11) | 137.73(0.1) | 137.99(-0.08) | 138.16 | 1.4 | | 12 | 39(3.1) | 50 | [6] | [2] | [2] | 63 | -20 | UT | 0.1 | OpenLong? | | (5) | -4 | 6 | -1 | -2 | 1.2,83 | 73 | | 30 | Dec/7 | 14 | 133.22 | 135.8 | 136.47(0.13) | 137.59(0.12) | 138.1(0.07) | 138.01 | 1.3 | | 12 | 36(-0.7) | 50 | [7] | [10] | [-0] | 61 | -2 | UT | -0.1 | OpenLong | | (6) | 4 | 3 | -8 | 0 | 1.2,81 | 73 | | | | |
| 31 | Dec/7 | 13 | 133.22 | 135.8 | 136.3(0.14) | 137.43(0.16) | 138.01(0.13) | 137.93 | 1.3 | | 12 | 36(-1.1) | 50 | [7] | [15] | [-1] | 61 | 12 | CR | -0.1 | HoldShort | | (7) | 7 | 6 | -16 | -9 | 1.2,81 | 73 | | 32 | Dec/7 | 12 | 133.22 | 135.8 | 136.11(0.15) | 137.21(0.17) | 137.84(0.11) | 137.76 | 1.2 | | 12 | 37(0.2) | 50 | [8] | [14] | [-6] | 67 | -2 | CR | -0.1 | HoldShort | | (7) | 6 | -12 | -10 | -6 | 1.2,87 | 73 | | 33 | Dec/7 | 11 | 133.22 | 135.8 | 135.91(0.14) | 136.97(0.26) | 137.69(0.16) | 138.08 | 1.3 | | 12 | 37(2.2) | 50 | [7] | [19] | [-8] | 85 | 59 | CR | 0.3 | OpenShort | | (8) | 8 | -23 | -3 | 2 | 1.6,95 | 73 | | 34 | Dec/7 | 10 | 133.22 | 135.8 | 135.71(0.14) | 136.62(0.3) | 137.47(0.28) | 138.7 | 1.5 | | 12 | 35(4.8) | 50 | [7] | [26] | [18] | 110 | 149 | UT | 1 | HoldLong | | (9) | 14 | 42 | 4 | 20 | 2.4,100 | 73 | | 35 | Dec/7 | 9 | 133.22 | 135.8 | 135.52(0.12) | 136.21(0.2) | 137.08(0.17) | 137.57 | 1.2 | | 12 | 30(2.8) | 50 | [6] | [17] | [8] | 98 | 71 | UT | 0.4 | OpenLong? | | (6) | 9 | 18 | 0 | 20 | 1.9,100 | 73 | | | | |
| 36 | Dec/4 | 15 | 132.54 | 135.33 | 135.36(0.06) | 135.94(0.12) | 136.85(0.19) | 137.07 | 1.2 | | 11 | 27(3.1) | 50 | [3] | [15] | [3] | 93 | 118 | UT | 0.2 | OpenLong? | | (5) | 10 | 1 | 0 | 20 | 1.7,100 | 79 | | 37 | Dec/4 | 14 | 132.54 | 135.33 | 135.28(0.03) | 135.77(0.11) | 136.58(0.24) | 137.04 | 1.2 | | 11 | 24(0.8) | 50 | [2] | [17] | [6] | 98 | 160 | UT | 0.5 | HoldLong | | (3) | 12 | 4 | 8 | 20 | 1.9,100 | 79 | | 38 | Dec/4 | 13 | 132.54 | 135.33 | 135.24(0.01) | 135.62(0.07) | 136.25(0.35) | 136.95 | 1.1 | | 11 | 23(0.7) | 50 | [1] | [21] | [10] | 98 | 207 | UT | 0.8 | HoldLong | | (2) | 18 | 7 | 23 | 20 | 1.9,100 | 79 | | 39 | Dec/4 | 12 | 132.54 | 135.33 | 135.23(0.01) | 135.52(0.12) | 135.77(0.32) | 136.77 | 1.1 | | 11 | 23(0.4) | 50 | [1] | [21] | [13] | 92 | 179 | UT | 1.1 | HoldLong | | (1) | 16 | 13 | 32 | 20 | 1.8,97 | 79 | | 40 | Dec/4 | 11 | 132.54 | 135.33 | 135.23(-0) | 135.36(0.14) | 135.34(0.23) | 136.42 | 1 | | 11 | 22(-0.5) | 50 | [-0] | [17] | [17] | 73 | 147 | UR | 1.3 | SmallShort | | (-1) | 12 | 25 | 36 | 20 | 1.4,88 | 79 | | | | |
| 41 | Dec/4 | 10 | 132.54 | 135.33 | 135.22(-0.04) | 135.17(0.12) | 135.03(0.05) | 135.74 | 0.8 | | 11 | 23(-0.2) | 50 | [-2] | [7] | [8] | 30 | 91 | UR | 0.8 | SmallShort | | (-2) | 3 | 14 | 20 | 4 | 0.6,65 | 79 | | 42 | Dec/4 | 9 | 132.54 | 135.33 | 135.27(-0.03) | 135.01(0.12) | 134.96(-0.02) | 135.38 | 0.7 | | 11 | 23(-0.5) | 50 | [-2] | [3] | [11] | -3 | 36 | UR | 0.5 | SmallShort? | | (-3) | -1 | 31 | 4 | -4 | 0.1,45 | 79 | | 43 | Dec/3 | 15 | 131.98 | 134.99 | 135.3(-0.06) | 134.85(0.03) | 134.99(-0.21) | 134.55 | 0.7 | | 11 | 24(0.8) | 30 | [-3] | [-10] | [-5] | -35 | -52 | RG | -0.5 | Wait? | | (-3) | -11 | -3 | -16 | -20 | -0.8,35 | 79 | | 44 | Dec/3 | 14 | 131.98 | 134.99 | 135.38(-0.02) | 134.81(-0.01) | 135.27(-0.07) | 134.62 | 0.7 | | 11 | 23(0.1) | 45 | [-1] | [-3] | [-6] | -30 | -58 | RG | -0.7 | Wait | | (-3) | -4 | -10 | -15 | -9 | -0.9,43 | 79 | | 45 | Dec/3 | 13 | 131.98 | 134.99 | 135.38(-0) | 134.83(0.03) | 135.37(0.05) | 134.88 | 0.7 | | 11 | 23(0) | 40 | [-0] | [4] | [-8] | -14 | -28 | CR | -0.6 | HoldShort | | (-1) | 3 | -19 | -10 | -1 | -0.6,51 | 79 | | | | |
| 46 | Dec/3 | 12 | 131.98 | 134.99 | 135.4(0.02) | 134.83(-0) | 135.31(0.18) | 135.38 | 0.9 | | 11 | 23(-0.1) | 50 | [1] | [10] | [3] | 13 | 26 | UT | 0.1 | OpenLong | | (1) | 9 | -5 | 14 | 20 | -0,63 | 79 | | 47 | Dec/3 | 11 | 131.98 | 134.99 | 135.37(0.02) | 134.79(-0.05) | 135.06(0.26) | 135.51 | 0.9 | | 11 | 23(-0.1) | 50 | [1] | [13] | [2] | 15 | 55 | UT | 0.5 | OpenLong | | (1) | 13 | -17 | 25 | 20 | 0.2,60 | 79 | | 48 | Dec/3 | 10 | 131.98 | 134.99 | 135.35(0.01) | 134.86(-0.05) | 134.71(0.27) | 135.97 | 1 | | 11 | 23(0.3) | 50 | [1] | [14] | [17] | 17 | 107 | UT | 1.4 | OpenLong | | (2) | 14 | 32 | 6 | 20 | 0.7,49 | 79 | | 49 | Dec/3 | 9 | 131.98 | 134.99 | 135.33(-0.02) | 134.93(-0.11) | 134.35(0.04) | 135.1 | 0.8 | | 11 | 23(-0.3) | 50 | [-1] | [-0] | [8] | -29 | 9 | UR | 0.8 | SmallShort? | | (-2) | 2 | 20 | -10 | 20 | -0.3,29 | 79 | | 50 | Dec/2 | 15 | 131.57 | 134.8 | 135.35(-0.06) | 135.08(-0.15) | 134.29(0.02) | 134.57 | 0.7 | | 11 | 23(-684.4) | 50 | [-3] | [-3] | [2] | -59 | 5 | RG | 0.3 | Wait? | | (-2) | 1 | 15 | -20 | 5 | -0.9,14 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|