Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $121.6600      One month high (close): $133.8400

JBHT Daily Change: 0%   Daily StdDev 1.96%   JBHT EMA_5_Trend: 0.19%   10Minute StdDev: $1.0749

Latest Price :  $133.84(0%)

Tue. Nov 24, 2020($1.7)   Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($0.9)   Wed. Nov 18, 2020($1.3)   Tue. Nov 17, 2020($0.9)   Mon. Nov 16, 2020($1.4)   Sun. Nov 15, 2020($0)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 13   Avg positive next hour return: 0.7%(62%)   Avg negative next hour return: -0.36%(38%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2314   128.13  131.37  133.53(-0.02 133.9(-0.11 132.96(-0.27132.861.2    1327(0.2)20[-1][-14][-7]-52-98RG-0.1Wait    (3)-14-9-9-20-0.6,1361

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.37(daily_ema_10 -1.12%)   128.13(daily_ema_20 -3.56%)  
Resistance Levels: 133.53(weak_hourly_sma_20 0.5%)   133.9(weak_hourly_sma_10 0.78%)  
 
2Nov/2313   128.13  131.37  133.56(-0.02 134.05(-0.12 133.31(-0.22133.11.3    1327(0.1)35[-1][-11][1]-47-64RG-0.2Wait    (-1)-1120-23-20-0.4,1361
3Nov/2312   128.13  131.37  133.59(-0.05 134.2(-0.12 133.6(-0.35132.61.1    1327(0.5)15[-3][-18][-12]-51-106RG-0.9SmallLong    (-3)-18-3-38-20-0.9,2261
4Nov/2311   128.13  131.37  133.66(-0.06 134.36(-0.09 134.08(-0.35132.661.1    1326(0.6)-5[-3][-18][-23]-24-97RG-1.4SmallLong    (-2)-18-37-31-20-1,5161
5Nov/2310   128.13  131.37  133.74(0.01 134.48(-0.01 134.56(-0.2133.591.4    1326(-0.2)15[1][-7][-20]22-69DR-0.9OpenShort    (-2)-10-40-21-20-0.1,7461
 
6Nov/239   128.13  131.37  133.73(0.06 134.49(0.12 134.83(0.03134.631.6    1326(-0.2)50[3][9][-2]6318CR-0.2HoldShort?    (3)23-8-170.9,9061
7Nov/2015   127.77  130.45  133.66(0.08 134.34(0.16 134.79(-0.01134.551.8    1126(-1.3)50[4][8][-8]68-10CR-0.2HoldShort?    (3)-1-16-7-200.9,9572
8Nov/2014   127.77  130.45  133.55(0.08 134.12(0.19 134.8(0.12134.951.9    1128(1.3)50[4][15][-1]8450CR0.1OpenShort    (5)6-42-11.4,9972
9Nov/2013   127.77  130.45  133.44(0.06 133.86(0.24 134.64(0.18135.051.9    1126(-0.1)50[3][19][2]88107UT0.4HoldLong    (5)931121.6,9872
10Nov/2012   127.77  130.45  133.36(0.13 133.53(0.27 134.4(0.18134.971.9    1126(-0.6)50[7][21][9]8838UT0.6HoldLong    (4)9207151.6,9872
 
11Nov/2011   127.77  130.45  133.19(0.13 133.17(0.08 134.15(0.2134.441.8    1127(-1.1)50[7][17][3]7812UT0.3HoldLong    (6)10-77201.2,9872
12Nov/2010   127.77  130.45  133.02(0.13 133.06(0.06 133.88(0.33134.611.8    1128(-1.5)50[7][23][15]8474UT0.7HoldLong    (7)171915201.5,9672
13Nov/209   127.77  130.45  132.85(0.14 132.98(0.01 133.43(0.26134.121.7    1130(-1.4)50[7][18][10]6828UT0.6OpenLong?    (6)13918201.1,9072
14Nov/1915   127.48  129.53  132.66(0.13 132.96(-0.02 133.08(0.31133.891.8    1031(-1.2)50[7][20][10]5638UT0.7OpenLong?    (7)16722201.1,7873
15Nov/1914   127.48  129.53  132.49(0.05 132.99(0.02 132.66(0.36133.711.8    1032(0.9)50[3][22][15]40130UT0.9OpenLong    (7)182519201.1,6273
 
16Nov/1913   127.48  129.53  132.42(0.02 132.99(-0)  132.18(-0.05133.071.6    1031(0.3)50[1][1][11]1319UT0.8OpenLong    (2)-3271140.6,4873
17Nov/1912   127.48  129.53  132.42(0)  132.98(-0.01 132.24(-0.22132.41.4    1031(0)40[0][-9][-1]-11-53DR0.1OpenShort    (-1)-1120-200,3973
18Nov/1911   127.48  129.53  132.38(-0.01 132.99(-0.03 132.53(-0.24132.351.4    1031(-0.1)40[-1][-10][1]-17-50RG-0.2Wait    (1)-1222-25-20-0,3373
19Nov/1910   127.48  129.53  132.39(-0.01 133.03(-0.11 132.84(-0.36131.81.2    1031(-0.1)25[-1][-18][-2]-21-118RG-1SmallLong    (-1)-1820-32-20-0.5,4273
20Nov/199   127.48  129.53  132.41(-0.01 133.18(-0.02 133.32(-0.33131.31.1    1031(-2.4)10[-1][-15][-39]-11-151RG-1.9SmallLong?    (-2)-17-81-31-20-1,6473
 
21Nov/1815   127.13  128.72  132.42(0.12 133.21(0.17 133.76(0.04133.362    834(-8.7)50[6][10][-10]57-37CR-0.3HoldShort?    (4)2-19-11-200.8,8770
22Nov/1814   127.13  128.72  132.26(0.19 132.99(0.21 133.71(0.2133.842.1    842(-2.4)50[10][20][-1]75-16CR0.1HoldShort    (8)10-4001.2,9570
23Nov/1813   127.13  128.72  132.01(0.18 132.71(0.27 133.45(0.18133.932.1    845(0.1)50[9][21][-2]8120CR0.3OpenShort    (11)9-104101.3,9870
24Nov/1812   127.13  128.72  131.78(0.17 132.36(0.28 133.21(0.13134.192.2    845(0.9)50[9][18][14]9146UT0.7HoldLong    (11)72810201.7,9870
25Nov/1811   127.13  128.72  131.55(0.16 131.99(0.09 133.03(0.28133.482    844(1.4)50[8][21][10]7562UT0.3OpenLong    (8)14143201.4,9070
 
26Nov/1810   127.13  128.72  131.34(0.12 131.87(0.04 132.66(0.3133.141.9    842(1.3)50[6][20][13]6996UT0.4OpenLong    (8)15251201.3,8670
27Nov/189   127.13  128.72  131.19(0.1 131.81(0.02 132.26(0.22132.521.7    841(-1.9)50[5][15][1]6256UT0.2OpenLong?    (5)11-910201,8770
28Nov/1715   126.75  128.06  131.06(0.15 131.78(0.02 131.97(0.36132.752    843(-9.3)50[8][23][0]6673UT0.6OpenLong?    (6)18-2117201.2,8667
29Nov/1714   126.75  128.06  130.86(0.26 131.75(0.09 131.5(0.42133.282.1    852(-1.9)50[13][29][30]6629UT1.1OpenLong    (9)216718201.5,7867
30Nov/1713   126.75  128.06  130.52(0.17 131.75(-0)  130.95(-0.1131.61.6    854(-3.4)50[9][-1][7]32-109RG0.4Wait    (11)-5184-10.7,6467
 
31Nov/1712   126.75  128.06  130.3(0.15 131.64(0.08 131.08(-0.21131.161.5    857(-2)50[8][-5][-3]16-127DR0OpenShort    (8)-114-8-200.5,5367
32Nov/1711   126.75  128.06  130.11(0.13 131.53(0.16 131.36(-0.17131.061.4    859(-0.9)50[7][-1][0]12-98RG-0.2Wait    (8)-926-22-200.5,4967
33Nov/1710   126.75  128.06  129.94(0.09 131.32(0.09 131.59(-0.32130.411.2    860(-1.1)25[5][-11][-11]19-126DR-0.6OpenShort    (6)-16-4-24-200.3,6167
34Nov/179   126.75  128.06  129.82(0.09 131.2(0.06 132.01(-0.24130.51.2    861(-1.1)0[5][-7][-30]39-97DR-0.8OpenShort?    (5)-12-69-17-200.4,7967
35Nov/1615   126.24  127.57  129.7(0.17 131.12(0.23 132.32(0.08132.252.2    963(-5.7)50[9][16][-5]7855CR-0OpenShort?    (9)4-14-9101.3,9559
 
36Nov/1614   126.24  127.57  129.48(0.19 130.82(0.2 132.21(0.38132.592.3    968(4)50[10][30][9]91148UT0.2OpenLong    (10)1916-6201.7,9859
37Nov/1613   126.24  127.57  129.23(0.18 130.56(0.17 131.71(0.5132.22.2    964(4.6)50[9][36][-1]91176CR0.3OpenShort    (10)25-12-4201.7,9859
38Nov/1612   126.24  127.57  129(0.17 130.34(0.29 131.05(0.51132.52.3    960(7.3)50[9][39][11]105228UT0.9HoldLong    (10)261610202.2,10059
39Nov/1611   126.24  127.57  128.77(0.16 129.96(0.42 130.39(0.37132.092.2    952(7.9)50[8][35][11]108195UT1.2HoldLong    (9)191621202.3,10059
40Nov/1610   126.24  127.57  128.57(0.13 129.41(0.35 129.91(0.37131.682    944(7.4)50[7][33][28]104204UT1.5HoldLong    (8)196516202.6,8959
 
41Nov/169   126.24  127.57  128.41(0.11 128.96(0.22 129.43(0.01130.071.4    937(2.4)50[6][11][16]7425UT0.6OpenLong?    (4)147-2131.7,8159
42Nov/1315   125.78  126.54  128.41(-0)  128.68(0.1 129.42(-0.17128.911.3    435(-5.6)-5[0][-4][-6]458DR-0.5OpenShort?    (3)-9-12-9-70.7,7753
43Nov/1314   125.78  126.54  128.27(0.01 128.55(0.08 129.64(0.08129.191.5    440(0.9)5[1][9][-8]5679CR-0.5HoldShort    (1)4-20-13171,8153
44Nov/1313   125.78  126.54  128.26(0.06 128.44(0.12 129.53(0.47129.71.7    439(0.7)50[3][30][10]79165UT0.2HoldLong    (2)24175201.6,8953
45Nov/1312   125.78  126.54  128.18(0.09 128.28(0.11 128.92(0.33129.271.5    439(-2.8)45[5][23][-4]7382CR0.4HoldShort    (3)17-3023201.2,9353
 
46Nov/1311   125.78  126.54  128.06(0.15 128.14(0.19 128.49(0.43130.031.8    441(-4.4)50[8][31][14]96108UT1.6HoldLong    (7)22151202,9653
47Nov/1310   125.78  126.54  127.86(0.2 127.9(0.19 127.93(0.36130.011.8    446(-8.9)50[10][28][29]6361UT2OpenLong    (8)195530202,6353
48Nov/139   125.78  126.54  127.6(0.2 127.65(0.05 127.47(0.09128.661.2    455(-13.4)50[10][11][32]3-96UT0.9OpenLong?    (8)5841200.8,3353
49Nov/1215   125.69  125.81  127.35(0.16 127.59(-0.11 127.35(-0.23126.630.2    -368(28.6)15[8][-12][-12]-58-274DR-0.5OpenShort?    (7)-12-20-19-20-0.5,545
50Nov/1214   125.69  125.81  127.15(0.06 127.73(-0.1 127.64(-0.11127.130.4    -340(-0.5)-10[3][-7][-4]-26-86DR-0.3OpenShort    (10)-6-5-9-15-0,2445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA