|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $121.6600 One month high (close): $133.0300
JBHT Daily Change: -0.54% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.67% 10Minute StdDev: $1.1537
Latest Price : $132.31(-0.54%) | Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 127.13 | 128.72 | 132.01(0.18) | 132.71(0.27) | 133.45(0.18) | 133.93 | 2.1 | | 8 | 45(0.1) | 50 | [9] | [21] | [-2] | 81 | 29 | CR | 0.3 | OpenShort | | (11) | 9 | -11 | 4 | 10 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.71(hourly_sma_10 -0.91%) 132.01(hourly_sma_20 -1.43%) 128.72(daily_ema_10 -3.89%) 127.13(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 127.13 | 128.72 | 131.78(0.17) | 132.36(0.28) | 133.21(0.13) | 134.19 | 2.2 | | 8 | 45(0.9) | 50 | [9] | [19] | [15] | 91 | 55 | UT | 0.7 | HoldLong | | (11) | 7 | 30 | 10 | 20 | 1.7,98 | 70 | | 3 | Nov/18 | 11 | 127.13 | 128.72 | 131.55(0.16) | 131.99(0.09) | 133.03(0.28) | 133.48 | 2 | | 8 | 44(1.4) | 50 | [8] | [21] | [10] | 75 | 68 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | 3 | 20 | 1.4,90 | 70 | | 4 | Nov/18 | 10 | 127.13 | 128.72 | 131.34(0.12) | 131.87(0.04) | 132.66(0.3) | 133.14 | 1.9 | | 8 | 42(1.3) | 50 | [6] | [20] | [14] | 69 | 99 | UT | 0.4 | OpenLong | | (8) | 15 | 26 | 1 | 20 | 1.3,86 | 70 | | 5 | Nov/18 | 9 | 127.13 | 128.72 | 131.19(0.1) | 131.81(0.02) | 132.26(0.22) | 132.52 | 1.7 | | 8 | 41(-1.9) | 50 | [5] | [16] | [1] | 62 | 59 | UT | 0.2 | OpenLong? | | (6) | 11 | -10 | 10 | 20 | 1,87 | 70 | | | | |
| 6 | Nov/17 | 15 | 126.75 | 128.06 | 131.06(0.15) | 131.78(0.02) | 131.97(0.36) | 132.75 | 2 | | 8 | 43(-9.3) | 50 | [8] | [23] | [-1] | 66 | 77 | CR | 0.6 | HoldShort? | | (6) | 18 | -22 | 17 | 20 | 1.2,86 | 67 | | 7 | Nov/17 | 14 | 126.75 | 128.06 | 130.86(0.26) | 131.75(0.09) | 131.5(0.42) | 133.28 | 2.1 | | 8 | 52(-1.9) | 50 | [13] | [29] | [32] | 66 | 39 | UT | 1.1 | OpenLong | | (10) | 21 | 72 | 18 | 20 | 1.5,78 | 67 | | 8 | Nov/17 | 13 | 126.75 | 128.06 | 130.52(0.17) | 131.75(-0) | 130.95(-0.1) | 131.6 | 1.6 | | 8 | 54(-3.4) | 50 | [9] | [-1] | [7] | 32 | -96 | RG | 0.4 | Wait | | (11) | -5 | 19 | 4 | -1 | 0.7,64 | 67 | | 9 | Nov/17 | 12 | 126.75 | 128.06 | 130.3(0.15) | 131.64(0.08) | 131.08(-0.21) | 131.16 | 1.5 | | 8 | 57(-2) | 50 | [8] | [-4] | [-3] | 16 | -113 | DR | 0 | OpenShort | | (9) | -11 | 4 | -8 | -20 | 0.5,53 | 67 | | 10 | Nov/17 | 11 | 126.75 | 128.06 | 130.11(0.13) | 131.53(0.16) | 131.36(-0.17) | 131.06 | 1.4 | | 8 | 59(-0.9) | 50 | [7] | [-1] | [1] | 12 | -87 | RG | -0.2 | Wait | | (8) | -9 | 28 | -22 | -20 | 0.5,49 | 67 | | | | |
| 11 | Nov/17 | 10 | 126.75 | 128.06 | 129.94(0.09) | 131.32(0.09) | 131.59(-0.32) | 130.41 | 1.2 | | 8 | 60(-1.1) | 25 | [5] | [-10] | [-11] | 19 | -115 | DR | -0.6 | OpenShort | | (7) | -16 | -4 | -24 | -20 | 0.3,61 | 67 | | 12 | Nov/17 | 9 | 126.75 | 128.06 | 129.82(0.09) | 131.2(0.06) | 132.01(-0.24) | 130.5 | 1.2 | | 8 | 61(-1.1) | 0 | [5] | [-7] | [-31] | 39 | -87 | DR | -0.8 | OpenShort? | | (5) | -12 | -74 | -17 | -20 | 0.4,79 | 67 | | 13 | Nov/16 | 15 | 126.24 | 127.57 | 129.7(0.17) | 131.12(0.23) | 132.32(0.08) | 132.25 | 2.2 | | 9 | 63(-5.7) | 50 | [9] | [16] | [-6] | 78 | 65 | CR | -0 | OpenShort? | | (10) | 4 | -15 | -9 | 10 | 1.3,95 | 59 | | 14 | Nov/16 | 14 | 126.24 | 127.57 | 129.48(0.19) | 130.82(0.2) | 132.21(0.38) | 132.59 | 2.3 | | 9 | 68(4) | 50 | [10] | [31] | [9] | 91 | 155 | UT | 0.2 | OpenLong | | (11) | 19 | 17 | -6 | 20 | 1.7,98 | 59 | | 15 | Nov/16 | 13 | 126.24 | 127.57 | 129.23(0.18) | 130.56(0.17) | 131.71(0.5) | 132.2 | 2.2 | | 9 | 64(4.6) | 50 | [9] | [36] | [-1] | 91 | 180 | CR | 0.3 | OpenShort | | (11) | 25 | -13 | -4 | 20 | 1.7,98 | 59 | | | | |
| 16 | Nov/16 | 12 | 126.24 | 127.57 | 129(0.17) | 130.34(0.29) | 131.05(0.51) | 132.5 | 2.3 | | 9 | 60(7.3) | 50 | [9] | [39] | [12] | 105 | 231 | UT | 0.9 | HoldLong | | (11) | 26 | 17 | 10 | 20 | 2.2,100 | 59 | | 17 | Nov/16 | 11 | 126.24 | 127.57 | 128.77(0.16) | 129.96(0.42) | 130.39(0.37) | 132.09 | 2.2 | | 9 | 52(7.9) | 50 | [8] | [35] | [11] | 108 | 200 | UT | 1.2 | HoldLong | | (10) | 19 | 17 | 21 | 20 | 2.3,100 | 59 | | 18 | Nov/16 | 10 | 126.24 | 127.57 | 128.57(0.13) | 129.41(0.35) | 129.91(0.37) | 131.68 | 2 | | 9 | 44(7.4) | 50 | [7] | [33] | [30] | 104 | 206 | UT | 1.5 | HoldLong | | (8) | 19 | 70 | 16 | 20 | 2.6,89 | 59 | | 19 | Nov/16 | 9 | 126.24 | 127.57 | 128.41(0.11) | 128.96(0.22) | 129.43(0.01) | 130.07 | 1.4 | | 9 | 37(2.4) | 50 | [6] | [11] | [18] | 74 | 32 | UT | 0.6 | OpenLong? | | (4) | 1 | 51 | -2 | 13 | 1.7,81 | 59 | | 20 | Nov/13 | 15 | 125.78 | 126.54 | 128.41(-0) | 128.68(0.1) | 129.42(-0.17) | 128.91 | 1.3 | | 4 | 35(-5.6) | -5 | [0] | [-4] | [-6] | 45 | 11 | DR | -0.5 | OpenShort? | | (3) | -9 | -12 | -9 | -7 | 0.7,77 | 53 | | | | |
| 21 | Nov/13 | 14 | 125.78 | 126.54 | 128.27(0.01) | 128.55(0.08) | 129.64(0.08) | 129.19 | 1.5 | | 4 | 40(0.9) | 5 | [1] | [9] | [-8] | 56 | 79 | CR | -0.5 | HoldShort | | (1) | 4 | -22 | -13 | 17 | 1,81 | 53 | | 22 | Nov/13 | 13 | 125.78 | 126.54 | 128.26(0.06) | 128.44(0.12) | 129.53(0.47) | 129.7 | 1.7 | | 4 | 39(0.7) | 50 | [3] | [30] | [10] | 79 | 162 | UT | 0.2 | HoldLong | | (2) | 24 | 19 | 5 | 20 | 1.6,89 | 53 | | 23 | Nov/13 | 12 | 125.78 | 126.54 | 128.18(0.09) | 128.28(0.11) | 128.92(0.33) | 129.27 | 1.5 | | 4 | 39(-2.8) | 45 | [5] | [23] | [-5] | 73 | 83 | CR | 0.4 | HoldShort | | (3) | 17 | -33 | 23 | 20 | 1.2,93 | 53 | | 24 | Nov/13 | 11 | 125.78 | 126.54 | 128.06(0.15) | 128.14(0.19) | 128.49(0.43) | 130.03 | 1.8 | | 4 | 41(-4.4) | 50 | [8] | [31] | [14] | 96 | 111 | UT | 1.6 | HoldLong | | (7) | 22 | 1 | 51 | 20 | 2,96 | 53 | | 25 | Nov/13 | 10 | 125.78 | 126.54 | 127.86(0.2) | 127.9(0.19) | 127.93(0.36) | 130.01 | 1.8 | | 4 | 46(-8.9) | 50 | [10] | [28] | [31] | 63 | 69 | UT | 2 | OpenLong | | (9) | 19 | 59 | 30 | 20 | 2,63 | 53 | | | | |
| 26 | Nov/13 | 9 | 125.78 | 126.54 | 127.6(0.2) | 127.65(0.05) | 127.47(0.09) | 128.66 | 1.2 | | 4 | 55(-13.4) | 50 | [10] | [11] | [34] | 3 | -84 | UT | 0.9 | OpenLong? | | (9) | 5 | 90 | 2 | 20 | 0.8,33 | 53 | | 27 | Nov/12 | 15 | 125.69 | 125.81 | 127.35(0.16) | 127.59(-0.11) | 127.35(-0.23) | 126.63 | 0.2 | | -3 | 68(28.6) | 10 | [8] | [-12] | [-14] | -58 | -259 | DR | -0.5 | OpenShort? | | (7) | -12 | -22 | -28 | -20 | -0.5,5 | 45 | | 28 | Nov/12 | 14 | 125.69 | 125.81 | 127.15(0.06) | 127.73(-0.1) | 127.64(-0.11) | 127.13 | 0.4 | | -3 | 40(-0.5) | -15 | [3] | [-7] | [-7] | -26 | -80 | DR | -0.3 | OpenShort | | (11) | -6 | -5 | -24 | -15 | -0,24 | 45 | | 29 | Nov/12 | 13 | 125.69 | 125.81 | 127.07(0.05) | 127.85(-0.01) | 127.78(-0.06) | 127.24 | 0.4 | | -3 | 40(-0.2) | -25 | [3] | [-2] | [-11] | -2 | -51 | DR | -0.3 | OpenShort | | (3) | -3 | -19 | -17 | -20 | 0.1,46 | 45 | | 30 | Nov/12 | 12 | 125.69 | 125.81 | 127(0.05) | 127.87(-0.09) | 127.86(0.02) | 127.68 | 0.5 | | -3 | 40(-0.5) | -15 | [3] | [-0] | [-6] | 27 | 7 | DR | -0.1 | OpenShort | | (5) | 1 | -18 | -7 | 8 | 0.4,67 | 45 | | | | |
| 31 | Nov/12 | 11 | 125.69 | 125.81 | 126.93(0.1) | 127.99(-0.07) | 127.84(0.01) | 128.09 | 0.6 | | -3 | 41(-0.6) | 5 | [5] | [0] | [2] | 47 | -1 | RG | 0.1 | Wait | | (5) | 1 | 1 | -1 | 19 | 0.7,79 | 45 | | 32 | Nov/12 | 10 | 125.69 | 125.81 | 126.8(0.12) | 128.07(-0.01) | 127.83(0.01) | 128.07 | 0.6 | | -3 | 41(0) | 15 | [6] | [2] | [4] | 50 | -9 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | 1 | 0 | 0.8,80 | 45 | | 33 | Nov/12 | 9 | 125.69 | 125.81 | 126.64(0.1) | 128.08(0.07) | 127.81(-0.09) | 127.84 | 0.5 | | -3 | 41(-0.1) | 0 | [5] | [-1] | [0] | 47 | -24 | RG | 0 | Wait? | | (7) | -5 | 10 | -5 | -20 | 0.7,79 | 45 | | 34 | Nov/11 | 15 | 126.34 | 125.36 | 126.51(-0.01) | 127.99(0.13) | 127.92(0.03) | 127.62 | 0.3 | | -6 | 41(6.7) | -50 | [-1] | [5] | [-4] | 49 | 106 | RG | -0.2 | Wait? | | (6) | 2 | 2 | -3 | -20 | 0.7,81 | 50 | | 35 | Nov/11 | 14 | 126.34 | 125.36 | 126.53(0.13) | 127.83(0.22) | 127.88(-0.21) | 127.58 | 0.2 | | -6 | 35(-0.3) | -30 | [7] | [-3] | [-13] | 48 | -87 | DR | -0.2 | OpenShort | | (-1) | -11 | -20 | -9 | -20 | 0.6,83 | 50 | | | | |
| 36 | Nov/11 | 13 | 126.34 | 125.36 | 126.36(0.12) | 127.55(0.35) | 128.14(-0.14) | 128.03 | 0.3 | | -6 | 35(0.3) | -10 | [6] | [4] | [-4] | 63 | -12 | CR | -0.1 | HoldShort | | (8) | -7 | 1 | -1 | -20 | 1,88 | 50 | | 37 | Nov/11 | 12 | 126.34 | 125.36 | 126.21(0.13) | 127.11(0.42) | 128.32(-0.02) | 128 | 0.3 | | -6 | 35(0.4) | -15 | [7] | [12] | [-11] | 59 | 15 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -14 | -20 | 1,84 | 50 | | 38 | Nov/11 | 11 | 126.34 | 125.36 | 126.04(0.16) | 126.58(0.23) | 128.35(0.23) | 128.4 | 0.4 | | -6 | 34(1.2) | 50 | [8] | [21] | [18] | 74 | 97 | UT | 0 | OpenLong | | (8) | 12 | 44 | -9 | 20 | 1.4,89 | 50 | | 39 | Nov/11 | 10 | 126.34 | 125.36 | 125.84(0.12) | 126.29(0.12) | 128.05(0.21) | 127.39 | 0.2 | | -6 | 33(0.7) | -30 | [6] | [16] | [-21] | 65 | 58 | CR | -0.4 | HoldShort | | (7) | 11 | -66 | -7 | 20 | 0.9,92 | 50 | | 40 | Nov/11 | 9 | 126.34 | 125.36 | 125.69(0.14) | 126.14(0.21) | 127.78(0.64) | 128.91 | 0.5 | | -6 | 32(3.3) | 35 | [7] | [41] | [11] | 100 | 280 | UT | 0.7 | HoldLong? | | (11) | 33 | -1 | 18 | 20 | 2,100 | 50 | | | | |
| 41 | Nov/10 | 15 | 126.87 | 124.91 | 125.52(0.12) | 125.87(0.27) | 126.96(0.85) | 128.92 | 0.4 | | -8 | 29(6.4) | 20 | [6] | [53] | [25] | 102 | 355 | UT | 1.3 | HoldLong? | | (8) | 44 | 34 | 31 | 20 | 2.3,94 | 56 | | 42 | Nov/10 | 14 | 126.87 | 124.91 | 125.37(0.07) | 125.53(0.26) | 125.89(0.87) | 128.14 | 0.2 | | -8 | 23(2.2) | 15 | [4] | [53] | [33] | 87 | 355 | UT | 1.8 | OpenLong | | (6) | 45 | 54 | 43 | 20 | 2.2,82 | 56 | | 43 | Nov/10 | 13 | 126.87 | 124.91 | 125.28(0.01) | 125.21(0.14) | 124.8(0.22) | 126.91 | 0 | | -8 | 21(0.4) | 0 | [1] | [15] | [25] | 47 | 171 | RG | 1.8 | SmallShort | | (1) | 11 | 40 | 40 | 20 | 1.4,62 | 56 | | 44 | Nov/10 | 12 | 126.87 | 124.91 | 125.27(-0.01) | 125.03(-0.15) | 124.53(0.03) | 126.02 | -0.2 | | -8 | 20(0.1) | 10 | [-1] | [-2] | [31] | 8 | 76 | RG | 1.3 | SmallShort | | (-2) | 2 | 54 | 33 | 20 | 0.7,40 | 56 | | 45 | Nov/10 | 11 | 126.87 | 124.91 | 125.29(-0.04) | 125.22(0.04) | 124.5(-0.22) | 124.82 | -0.4 | | -8 | 20(-0.2) | -35 | [-2] | [-11] | [15] | -41 | -53 | DP | 0.3 | OpenShort | | (-3) | -11 | 58 | -10 | -20 | -0.4,19 | 56 | | | | |
| 46 | Nov/10 | 10 | 126.87 | 124.91 | 125.34(-0.11) | 125.17(-0.11) | 124.78(-0.31) | 123.55 | -0.6 | | -8 | 20(1.2) | -50 | [-6] | [-20] | [4] | -73 | -110 | DP | -1.1 | OpenShort | | (-6) | -16 | 39 | -23 | -20 | -1.6,17 | 56 | | 47 | Nov/10 | 9 | 126.87 | 124.91 | 125.47(-0.14) | 125.3(-0.16) | 125.16(-0.36) | 122.7 | -0.7 | | -8 | 19(3.5) | -50 | [-7] | [-24] | [-57] | -90 | -174 | DT | -2.3 | OpenShort? | | (-8) | -19 | -129 | -29 | -20 | -2.6,25 | 56 | | 48 | Nov/9 | 15 | 127.29 | 124.62 | 125.64(-0.03) | 125.51(0.09) | 125.62(0.07) | 125.57 | -0.3 | | -13 | 16(0.6) | -50 | [-2] | [4] | [-6] | -10 | 33 | RG | -0.1 | Wait? | | (-1) | 4 | -12 | -3 | -13 | -0.1,43 | 54 | | 49 | Nov/9 | 14 | 127.29 | 124.62 | 125.68(-0.03) | 125.4(0.12) | 125.53(-0.33) | 125.85 | -0.2 | | -13 | 15(-1.4) | -50 | [-2] | [-17] | [-6] | -3 | -40 | DT | 0.4 | OpenShort | | (-1) | -18 | -16 | -1 | -2 | 0.2,42 | 54 | | 50 | Nov/9 | 13 | 127.29 | 124.62 | 125.72(-0.05) | 125.25(0.07) | 125.94(0.3) | 126.22 | -0.2 | | -13 | 16(-1.4) | -30 | [-3] | [15] | [14] | -4 | 158 | UR | 0.3 | SmallShort | | (-1) | 16 | 34 | -1 | 20 | 0.5,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|