|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 13, 2020 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $125.1600 One month high (close): $138.4500
JBHT Daily Change: 0.51% Daily StdDev 1.32% JBHT EMA_5_Trend: 1.19% 10Minute StdDev: $1.5296
Latest Price : $138.45(0.51%) | Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| Tue. Oct. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 9 | 131.37 | 132.19 | 135.96(0.12) | 136.98(0.2) | 137.51(0.03) | 138.07 | 2 | | 9 | 38(0.9) | 50 | [9] | [17] | [10] | 88 | 46 | UT | 0.4 | HoldLong? | | (11) | 2 | 22 | 7 | 12 | 1.7,95 | 67 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4.04%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.98(hourly_sma_10 -0.79%) 135.96(hourly_sma_20 -1.53%) 132.19(daily_ema_10 -4.26%) 131.37(daily_ema_20 -4.85%) Resistance Levels:
|
| 2 | Oct/12 | 15 | 131.04 | 131.15 | 135.8(0.14) | 136.7(0.19) | 137.46(0.08) | 137.66 | 2.2 | | 6 | 37(-5.9) | 50 | [11] | [20] | [4] | 73 | 18 | UT | 0.2 | OpenLong? | | (8) | 6 | 11 | -5 | 11 | 1.5,85 | 67 | 3 | Oct/12 | 14 | 131.04 | 131.15 | 135.61(0.15) | 136.44(0.22) | 137.34(0.05) | 137.46 | 2.2 | | 6 | 43(0.4) | 50 | [11] | [19] | [9] | 71 | 2 | UT | 0.1 | OpenLong | | (10) | 4 | 31 | -11 | 6 | 1.5,83 | 67 | 4 | Oct/12 | 13 | 131.04 | 131.15 | 135.4(0.12) | 136.14(0.1) | 137.27(0.24) | 136.9 | 2 | | 6 | 43(-1.5) | 50 | [9] | [28] | [-11] | 67 | 50 | CR | -0.3 | HoldShort | | (11) | 18 | -31 | -10 | 14 | 1.2,87 | 67 | 5 | Oct/12 | 12 | 131.04 | 131.15 | 135.23(0.17) | 136(0.13) | 136.94(0.36) | 137.47 | 2.2 | | 6 | 44(1.4) | 50 | [13] | [39] | [-3] | 89 | 90 | CR | 0.4 | OpenShort | | (12) | 27 | -19 | -3 | 20 | 1.7,96 | 67 | | | |
6 | Oct/12 | 11 | 131.04 | 131.15 | 135.01(0.18) | 135.82(0.19) | 136.45(0.38) | 137.83 | 2.3 | | 6 | 43(4.8) | 50 | [13] | [43] | [22] | 104 | 126 | UT | 1.1 | HoldLong | | (14) | 28 | 41 | 17 | 20 | 2.2,99 | 67 | 7 | Oct/12 | 10 | 131.04 | 131.15 | 134.77(0.14) | 135.56(0.15) | 135.94(0.3) | 137.07 | 2 | | 6 | 38(3.8) | 50 | [10] | [35] | [5] | 97 | 106 | UT | 1 | OpenLong | | (12) | 22 | -3 | 18 | 20 | 2.1,94 | 67 | 8 | Oct/12 | 9 | 131.04 | 131.15 | 134.58(0.13) | 135.35(0.18) | 135.53(0.39) | 137.12 | 2.1 | | 6 | 34(1.5) | 50 | [10] | [42] | [42] | 99 | 158 | UT | 1.6 | OpenLong? | | (11) | 29 | 104 | 17 | 20 | 2.5,86 | 67 | 9 | Oct/9 | 15 | 130.71 | 130.35 | 134.41(0.12) | 135.1(0.06) | 135.01(-0.04) | 135.24 | 1.7 | | 1 | 33(-11.1) | 50 | [9] | [4] | [4] | 52 | -71 | UT | 0.2 | OpenLong? | | (5) | -3 | 13 | 1 | -6 | 0.9,79 | 57 | 10 | Oct/9 | 14 | 130.71 | 130.35 | 134.25(0.15) | 135.02(0.06) | 135.06(-0.1) | 135 | 1.6 | | 1 | 44(-1.7) | 35 | [11] | [0] | [-6] | 44 | -116 | DR | -0.1 | OpenShort | | (8) | -8 | -15 | -2 | -11 | 0.6,79 | 57 | | | |
11 | Oct/9 | 13 | 130.71 | 130.35 | 134.04(0.11) | 134.94(0.03) | 135.06(0) | 135.27 | 1.7 | | 1 | 45(-0.3) | 45 | [8] | [6] | [4] | 48 | -20 | UT | 0.1 | OpenLong | | (13) | 0 | 14 | -12 | 11 | 1,73 | 57 | 12 | Oct/9 | 12 | 130.71 | 130.35 | 133.89(0.1) | 134.9(0.08) | 135.19(0.01) | 135.02 | 1.6 | | 1 | 46(-0.4) | 50 | [8] | [8] | [6] | 49 | -18 | UT | -0.1 | OpenLong | | (8) | 1 | 28 | -15 | -12 | 0.9,76 | 57 | 13 | Oct/9 | 11 | 130.71 | 130.35 | 133.76(0.09) | 134.79(0.1) | 135.18(-0.01) | 134.51 | 1.4 | | 1 | 46(-1) | -5 | [7] | [7] | [-22] | 49 | -32 | CR | -0.5 | HoldShort | | (6) | -1 | -54 | -12 | -20 | 0.6,84 | 57 | 14 | Oct/9 | 10 | 130.71 | 130.35 | 133.65(0.13) | 134.66(0.15) | 135.19(0.16) | 135.49 | 1.8 | | 1 | 47(0.3) | 45 | [10] | [23] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (10) | 12 | -9 | 1 | 10 | 1.4,98 | 57 | 15 | Oct/9 | 9 | 130.71 | 130.35 | 133.48(0.16) | 134.46(0.2) | 134.97(0.2) | 135.65 | 1.8 | | 1 | 47(-3.3) | 50 | [12] | [28] | [10] | 93 | 50 | UT | 0.5 | HoldLong? | | (10) | 15 | 22 | 7 | 20 | 1.7,100 | 57 | | | |
16 | Oct/8 | 15 | 130.67 | 129.71 | 133.27(0.2) | 134.19(0.16) | 134.69(0.06) | 135.26 | 1.6 | | -2 | 50(1.7) | 50 | [15] | [16] | [8] | 86 | -35 | UT | 0.4 | OpenLong? | | (10) | 5 | 16 | 4 | 20 | 1.5,98 | 55 | 17 | Oct/8 | 14 | 130.67 | 129.71 | 133.01(0.16) | 133.97(0.12) | 134.62(0.16) | 134.97 | 1.5 | | -2 | 48(0.4) | 50 | [12] | [21] | [9] | 79 | 31 | UT | 0.3 | HoldLong | | (15) | 12 | 21 | -0 | 20 | 1.4,94 | 55 | 18 | Oct/8 | 13 | 130.67 | 129.71 | 132.8(0.14) | 133.81(0.07) | 134.41(0.21) | 134.59 | 1.4 | | -2 | 48(-0.2) | 45 | [10] | [23] | [4] | 72 | 43 | UT | 0.1 | OpenLong | | (11) | 16 | 10 | -7 | 20 | 1.3,89 | 55 | 19 | Oct/8 | 12 | 130.67 | 129.71 | 132.61(0.14) | 133.72(0.18) | 134.13(0.13) | 134.4 | 1.3 | | -2 | 48(-0.1) | 40 | [10] | [21] | [2] | 74 | 23 | UT | 0.2 | OpenLong | | (10) | 10 | 7 | -4 | 1 | 1.3,91 | 55 | 20 | Oct/8 | 11 | 130.67 | 129.71 | 132.42(0.15) | 133.48(0.25) | 133.95(0.2) | 134.26 | 1.3 | | -2 | 48(-0.8) | 25 | [11] | [29] | [-12] | 80 | 40 | CR | 0.2 | OpenShort | | (11) | 15 | -33 | 4 | -16 | 1.4,95 | 55 | | | |
21 | Oct/8 | 10 | 130.67 | 129.71 | 132.23(0.19) | 133.14(0.2) | 133.69(0.27) | 134.86 | 1.5 | | -2 | 49(4.3) | 50 | [14] | [33] | [22] | 94 | 77 | UT | 0.9 | OpenLong | | (13) | 20 | 51 | 7 | 20 | 1.9,96 | 55 | 22 | Oct/8 | 9 | 130.67 | 129.71 | 131.98(0.12) | 132.88(0.12) | 133.33(0.08) | 133.94 | 1.2 | | -2 | 45(-0.8) | 50 | [9] | [15] | [18] | 85 | 49 | UT | 0.5 | HoldLong? | | (13) | 6 | 43 | 8 | 20 | 1.6,95 | 55 | 23 | Oct/7 | 15 | 130.66 | 129.2 | 131.82(0.14) | 132.72(0.07) | 133.22(-0.06) | 133.18 | 0.8 | | -7 | 46(-2.9) | -0 | [10] | [2] | [-6] | 67 | -54 | CR | -0 | HoldShort? | | (7) | -5 | -19 | -2 | 10 | 1.1,89 | 44 | 24 | Oct/7 | 14 | 130.66 | 129.2 | 131.63(0.22) | 132.63(0.11) | 133.3(0.21) | 133.52 | 0.9 | | -7 | 48(-4.2) | 40 | [17] | [25] | [12] | 72 | -29 | UT | 0.1 | OpenLong | | (13) | 16 | 32 | -3 | 20 | 1.3,89 | 44 | 25 | Oct/7 | 13 | 130.66 | 129.2 | 131.35(0.2) | 132.49(0.1) | 133.02(0.32) | 132.95 | 0.7 | | -7 | 53(-4.1) | 20 | [15] | [33] | [-3] | 62 | -1 | CR | -0 | HoldShort | | (16) | 24 | -7 | -5 | 2 | 1,87 | 44 | | | |
26 | Oct/7 | 12 | 130.66 | 129.2 | 131.08(0.21) | 132.35(0.23) | 132.6(0.13) | 133.08 | 0.8 | | -7 | 57(-3.2) | 5 | [16] | [23] | [-6] | 73 | -30 | CR | 0.3 | HoldShort | | (16) | 10 | -16 | 4 | -10 | 1.2,93 | 44 | 27 | Oct/7 | 11 | 130.66 | 129.2 | 130.8(0.23) | 132.04(0.19) | 132.43(0.16) | 133.38 | 0.9 | | -7 | 60(-2.6) | 15 | [17] | [24] | [0] | 80 | 8 | UT | 0.5 | HoldLong | | (18) | 12 | -12 | 12 | 20 | 1.4,95 | 44 | 28 | Oct/7 | 10 | 130.66 | 129.2 | 130.5(0.27) | 131.79(0.22) | 132.22(0.2) | 133.6 | 1 | | -7 | 63(-1) | 40 | [20] | [29] | [32] | 76 | 18 | UT | 0.7 | HoldLong | | (19) | 15 | 85 | -0 | 20 | 1.6,86 | 44 | 29 | Oct/7 | 9 | 130.66 | 129.2 | 130.15(0.22) | 131.5(0.11) | 132.22(-0) | 132.09 | 0.5 | | -7 | 64(-5.3) | 40 | [17] | [9] | [23] | 60 | -71 | UT | 0.1 | OpenLong? | | (16) | -0 | 72 | -8 | 8 | 1,85 | 44 | 30 | Oct/6 | 15 | 130.89 | 128.86 | 129.86(0.21) | 131.35(0.03) | 131.96(-0.11) | 130.84 | -0 | | -10 | 69(-3.9) | -50 | [16] | [-3] | [-32] | 45 | -160 | DR | -0.5 | OpenShort? | | (13) | -8 | -79 | -14 | -20 | 0.5,82 | 47 | | | |
31 | Oct/6 | 14 | 130.89 | 128.86 | 129.59(0.28) | 131.31(0.18) | 132.11(0.34) | 132.24 | 0.4 | | -10 | 73(-2.5) | 15 | [21] | [37] | [-1] | 77 | 7 | CR | 0.1 | OpenShort | | (21) | 25 | -4 | -3 | 14 | 1.1,99 | 47 | 32 | Oct/6 | 13 | 130.89 | 128.86 | 129.23(0.28) | 131.07(0.12) | 131.66(0.23) | 132.32 | 0.4 | | -10 | 75(1.5) | 15 | [21] | [27] | [4] | 83 | 20 | UT | 0.3 | OpenLong | | (22) | 17 | 1 | -1 | 20 | 1.3,100 | 47 | 33 | Oct/6 | 12 | 130.89 | 128.86 | 128.86(0.23) | 130.92(0.22) | 131.35(0.23) | 132.31 | 0.4 | | -10 | 74(3.5) | 20 | [17] | [29] | [7] | 88 | 100 | UT | 0.4 | OpenLong | | (22) | 17 | 12 | 6 | 20 | 1.5,100 | 47 | 34 | Oct/6 | 11 | 130.89 | 128.86 | 128.56(0.21) | 130.63(0.33) | 131.05(0.23) | 132.1 | 0.4 | | -10 | 70(3.8) | 25 | [15] | [33] | [10] | 85 | 130 | UT | 0.5 | OpenLong | | (18) | 17 | 29 | -1 | 8 | 1.6,95 | 47 | 35 | Oct/6 | 10 | 130.89 | 128.86 | 128.3(0.2) | 130.2(0.3) | 130.74(0.18) | 131.59 | 0.2 | | -10 | 66(3.6) | 25 | [15] | [28] | [32] | 85 | 107 | UT | 0.4 | OpenLong | | (15) | 13 | 92 | -1 | 13 | 1.6,95 | 47 | | | |
36 | Oct/6 | 9 | 130.89 | 128.86 | 128.05(0.13) | 129.81(0.19) | 130.5(0.01) | 129.99 | -0.3 | | -10 | 63(1) | -45 | [10] | [10] | [-19] | 69 | 24 | CR | -0.3 | HoldShort? | | (10) | 1 | -46 | -6 | -20 | 1,94 | 47 | 37 | Oct/5 | 15 | 131.11 | 128.69 | 127.88(0.17) | 129.56(0.27) | 130.5(0) | 130.79 | -0.1 | | -12 | 62(4) | -10 | [13] | [12] | [1] | 87 | 62 | RG | 0.2 | Wait? | | (13) | 0 | 1 | -2 | 11 | 1.5,99 | 45 | 38 | Oct/5 | 14 | 131.11 | 128.69 | 127.67(0.19) | 129.21(0.33) | 130.48(0.2) | 130.78 | -0.1 | | -12 | 58(4.3) | 15 | [14] | [29] | [5] | 89 | 103 | UT | 0.2 | OpenLong | | (13) | 15 | 12 | -1 | 14 | 1.7,96 | 45 | 39 | Oct/5 | 13 | 131.11 | 128.69 | 127.43(0.13) | 128.79(0.33) | 130.22(0.43) | 130.57 | -0.2 | | -12 | 54(4.5) | 20 | [9] | [45] | [4] | 86 | 229 | UT | 0.2 | OpenLong | | (14) | 31 | 10 | -11 | 20 | 1.8,91 | 45 | 40 | Oct/5 | 12 | 131.11 | 128.69 | 127.26(0.1) | 128.37(0.39) | 129.66(0.42) | 130.39 | -0.2 | | -12 | 49(4.2) | 10 | [7] | [46] | [11] | 93 | 255 | RG | 0.5 | Wait | | (10) | 30 | 28 | -3 | 20 | 2,93 | 45 | | | |
41 | Oct/5 | 11 | 131.11 | 128.69 | 127.13(0.06) | 127.87(0.38) | 129.12(0.37) | 129.89 | -0.4 | | -12 | 45(2.6) | -40 | [4] | [41] | [-13] | 93 | 252 | CR | 0.5 | OpenShort | | (7) | 27 | -51 | 9 | 20 | 1.9,95 | 45 | 42 | Oct/5 | 10 | 131.11 | 128.69 | 127.05(0.08) | 127.38(0.45) | 128.64(0.56) | 130.79 | -0.1 | | -12 | 42(5.8) | 5 | [6] | [58] | [37] | 118 | 349 | RG | 1.6 | SmallShort | | (8) | 41 | 78 | 22 | 20 | 2.7,100 | 45 | 43 | Oct/5 | 9 | 131.11 | 128.69 | 126.95(0.02) | 126.81(0.26) | 127.93(0.44) | 129.43 | -0.5 | | -12 | 36(2.5) | -20 | [1] | [41] | [43] | 103 | 289 | RG | 1.3 | SmallShort? | | (2) | 32 | 96 | 24 | 20 | 2.1,100 | 45 | 44 | Oct/2 | 15 | 131.4 | 128.7 | 126.93(-0.02) | 126.49(0.08) | 127.37(0.23) | 127.8 | -1 | | -17 | 34(0.2) | -40 | [-1] | [16] | [10] | 67 | 145 | UR | 0.4 | SmallShort? | | (-4) | 17 | 7 | 20 | 20 | 0.8,97 | 40 | 45 | Oct/2 | 14 | 131.4 | 128.7 | 126.96(-0.04) | 126.39(0.09) | 127.08(0.36) | 127.67 | -1.1 | | -17 | 34(-2.5) | -35 | [-3] | [26] | [11] | 51 | 187 | UR | 0.5 | SmallShort | | (-2) | 27 | 8 | 26 | 20 | 0.6,86 | 40 | | | |
46 | Oct/2 | 13 | 131.4 | 128.7 | 127.02(-0.07) | 126.28(0.07) | 126.63(0.41) | 127.53 | -1.1 | | -17 | 36(-1.6) | -30 | [-5] | [29] | [15] | 30 | 209 | UR | 0.7 | SmallShort | | (-5) | 30 | 19 | 26 | 20 | 0.4,70 | 40 | 47 | Oct/2 | 12 | 131.4 | 128.7 | 127.1(-0.07) | 126.19(0.05) | 126.12(0.34) | 127.21 | -1.2 | | -17 | 38(-1.5) | -25 | [-5] | [23] | [20] | 6 | 163 | UR | 0.8 | SmallShort | | (-7) | 25 | 35 | 28 | 20 | 0.1,53 | 40 | 48 | Oct/2 | 11 | 131.4 | 128.7 | 127.19(-0.09) | 126.13(0.05) | 125.69(0.07) | 126.62 | -1.4 | | -17 | 39(-3.2) | -50 | [-7] | [3] | [5] | -28 | 66 | UR | 0.7 | SmallShort | | (-7) | 5 | 16 | -9 | 18 | -0.4,32 | 40 | 49 | Oct/2 | 10 | 131.4 | 128.7 | 127.31(-0.14) | 126.06(-0.07) | 125.61(-0.08) | 126.36 | -1.5 | | -17 | 43(-3.5) | -50 | [-10] | [-14] | [18] | -49 | 48 | DP | 0.5 | OpenShort | | (-8) | -6 | 55 | -16 | 20 | -0.6,16 | 40 | 50 | Oct/2 | 9 | 131.4 | 128.7 | 127.49(-0.2) | 126.15(-0.19) | 125.7(-0.18) | 125.43 | -1.7 | | -17 | 46(-1.1) | -50 | [-15] | [-27] | [5] | -79 | -7 | DP | -0.2 | OpenShort? | | (-14) | -13 | 28 | -26 | 3 | -1.3,4 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|