JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $120.8300 One month high (close): $136.8100

JBHT Daily Change: 1.2% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.66% 10Minute StdDev: $1.86

Latest Price : $132.16(1.2%)

Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.9) Tue. Jul 28, 2020($0.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	14	130.26	130.38	129.63(0.09)	130.75(0.05)	130.74(0.07)	131.36	0.4	3	56(1.2)	35	[5]	[6]	[8]	68	48	UT	0.4	OpenLong	(5)	4	16	4	18	1,93	55
Daily Trend: % Up Forces: Down Forces: 130.38(daily_ema_10 -0.75%) Support Levels: 130.75(weak_hourly_sma_10 -0.46%) 130.26(daily_ema_20 -0.84%) 129.63(weak_hourly_sma_20 -1.32%) Resistance Levels:

2	Aug/4	13	130.26	130.38	129.51(0.08)	130.68(-0.03)	130.65(0.03)	130.89	0.2	3	55(0.6)	40	[4]	[2]	[6]	58	28	UT	0.1	OpenLong	(4)	2	14	0	18	0.8,88	55
3	Aug/4	12	130.26	130.38	129.41(0.08)	130.72(-0.05)	130.62(-0.09)	130.49	0.1	3	54(0.3)	20	[4]	[-4]	[-2]	50	-37	DR	-0.1	OpenShort	(3)	-5	-2	-7	-4	0.6,85	55
4	Aug/4	11	130.26	130.38	129.31(0.08)	130.78(0.2)	130.74(0.01)	130.54	0.1	3	54(0.5)	25	[4]	[7]	[-4]	56	11	CR	-0.1	HoldShort	(4)	1	4	-4	-20	0.7,88	55
5	Aug/4	10	130.26	130.38	129.21(0.08)	130.52(0.36)	130.73(-0.03)	130.42	0.1	3	53(0.5)	15	[4]	[9]	[-13]	57	-10	CR	-0.2	HoldShort	(4)	-2	-17	-6	-20	0.7,89	55

6	Aug/4	9	130.26	130.38	129.1(0.1)	130.05(0.38)	130.76(0.04)	130.92	0.2	3	53(1.7)	30	[5]	[13]	[0]	71	38	UT	0.1	OpenLong?	(5)	2	7	2	-20	1.1,93	55
7	Aug/3	15	129.87	130.42	128.97(0.07)	129.56(0.31)	130.71(-0.09)	130.71	0.2	4	51(7.9)	10	[4]	[4]	[-5]	69	24	CR	0	HoldShort?	(5)	-5	-14	-1	-3	1.1,91	56
8	Aug/3	14	129.87	130.42	128.88(0.04)	129.16(0.26)	130.83(0.01)	131.1	0.3	4	43(1.7)	30	[2]	[7]	[11]	75	128	UT	0.2	OpenLong	(4)	1	21	-2	20	1.4,90	56
9	Aug/3	13	129.87	130.42	128.83(0.03)	128.83(0.12)	130.82(0.4)	130.5	0.2	4	41(1.2)	40	[2]	[23]	[3]	65	210	UT	-0.2	OpenLong	(1)	20	-3	-5	20	1.1,87	56
10	Aug/3	12	129.87	130.42	128.79(0.06)	128.67(0.12)	130.3(0.74)	130.58	0.2	4	40(1.4)	50	[3]	[41]	[7]	72	281	UT	0.2	OpenLong	(1)	38	-3	9	20	1.2,92	56

11	Aug/3	11	129.87	130.42	128.72(0.05)	128.51(0.13)	129.35(0.73)	130.67	0.2	4	39(0.3)	50	[3]	[41]	[7]	81	300	UT	0.9	HoldLong	(3)	37	-21	41	20	1.4,96	56
12	Aug/3	10	129.87	130.42	128.65(0.03)	128.34(0.19)	128.41(0.72)	131.29	0.4	4	38(0.2)	50	[2]	[41]	[23]	81	378	UT	2.1	HoldLong	(4)	37	8	62	20	1.9,83	56
13	Aug/3	9	129.87	130.42	128.61(-0.01)	128.09(0.2)	127.49(0.51)	131.05	0.3	4	38(1.4)	45	[-1]	[31]	[55]	45	345	UR	2.6	SmallShort?	(1)	26	111	53	20	1.8,50	56
14	Jul/31	15	129.43	130.77	128.62(-0.09)	127.84(-0.04)	126.84(-0.16)	127.91	-0.4	6	37(0.9)	50	[-5]	[-11]	[30]	-41	-2	RG	0.8	SmallShort?	(-6)	-8	76	21	13	-0.5,22	61
15	Jul/31	14	129.43	130.77	128.74(-0.09)	127.9(-0.2)	127.05(-0.49)	125.81	-1	6	36(4.5)	-15	[-5]	[-32]	[-10]	-105	-268	DT	-0.9	HoldShort	(-9)	-25	-6	-10	-20	-2.2,0	61

16	Jul/31	13	129.43	130.77	128.86(-0.11)	128.15(-0.18)	127.68(-0.46)	125.99	-0.9	6	31(5.3)	-25	[-6]	[-30]	[-19]	-113	-227	DT	-1.5	HoldShort	(-4)	-23	-26	-27	-20	-2.5,0	61
17	Jul/31	12	129.43	130.77	129(-0.09)	128.38(-0.17)	128.27(-0.33)	126.71	-0.7	6	26(3.4)	-20	[-5]	[-23]	[-21]	-103	-171	DT	-1.6	HoldShort	(-4)	-17	-38	-24	-20	-2.4,7	61
18	Jul/31	11	129.43	130.77	129.12(-0.01)	128.6(-0.17)	128.69(-0.11)	127.79	-0.4	6	23(1.1)	5	[-1]	[-11]	[-16]	-75	-120	RG	-1.1	SmallLong	(-2)	-6	-40	-12	-5	-1.6,15	61
19	Jul/31	10	129.43	130.77	129.14(0.02)	128.82(-0.07)	128.83(0.07)	128.93	-0.1	6	22(-0.2)	40	[1]	[1]	[1]	-32	-22	UT	0.1	OpenLong	(1)	4	-2	4	19	-0.3,26	61
20	Jul/31	9	129.43	130.77	129.12(-0.02)	128.91(-0.01)	128.74(0.09)	128.99	-0.1	6	22(-0.3)	30	[-1]	[3]	[3]	-31	36	UR	0.3	SmallShort?	(1)	5	2	10	3	-0.2,24	61

21	Jul/30	15	128.93	131.47	129.15(-0.04)	128.92(-0.03)	128.62(0.09)	128.93	0	9	22(2.3)	40	[-2]	[3]	[3]	-39	49	UR	0.4	SmallShort?	(-1)	5	4	8	9	-0.3,19	55
22	Jul/30	14	128.93	131.47	129.2(-0.07)	128.96(-0.13)	128.5(-0.01)	128.83	-0	9	20(-0.9)	35	[-4]	[-5]	[7]	-44	45	RG	0.4	Wait	(-2)	-1	12	7	17	-0.4,16	55
23	Jul/30	13	128.93	131.47	129.29(-0.08)	129.13(-0.21)	128.51(-0.24)	128.49	-0.1	9	21(-0.9)	20	[-4]	[-19]	[0]	-61	-38	RG	-0	Wait	(-4)	-12	0	-3	9	-0.9,12	55
24	Jul/30	12	128.93	131.47	129.39(-0.1)	129.4(-0.14)	128.82(-0.19)	128.49	-0.1	9	22(-1.5)	15	[-5]	[-15]	[-2]	-63	-13	RG	-0.3	Wait	(-4)	-10	4	-13	-19	-0.9,10	55
25	Jul/30	11	128.93	131.47	129.52(-0.12)	129.59(0.02)	129.07(-0.12)	128.37	-0.1	9	23(-1.6)	10	[-6]	[-7]	[-8]	-64	10	RG	-0.7	Wait	(-5)	-6	2	-21	-20	-1.1,14	55

26	Jul/30	10	128.93	131.47	129.67(-0.14)	129.56(-0.05)	129.22(-0.16)	128.31	-0.1	9	25(-1.1)	-15	[-7]	[-11]	[-14]	-52	11	DT	-0.8	OpenShort	(-5)	-8	-20	-13	-20	-1.3,31	55
27	Jul/30	9	128.93	131.47	129.85(-0.12)	129.62(-0.01)	129.43(-0.25)	128.89	-0	9	26(0.4)	-15	[-6]	[-15]	[-16]	-23	-6	DT	-0.5	OpenShort?	(-5)	-13	-39	1	-20	-0.8,47	55
28	Jul/29	15	128.43	131.86	130.01(-0.02)	129.63(0.14)	129.75(-0.18)	130.01	0.3	11	25(3)	45	[-1]	[-5]	[3]	0	-29	RG	0.2	Wait?	(-4)	-9	9	2	-8	0,50	62
29	Jul/29	14	128.43	131.86	130.04(-0.03)	129.45(0.09)	129.99(-0.09)	129.76	0.3	11	22(-0.3)	50	[-1]	[-2]	[5]	-14	-13	RG	-0.2	Wait	(-2)	-4	21	-13	-3	-0.2,41	62
30	Jul/29	13	128.43	131.86	130.08(-0.07)	129.33(-0.04)	130.11(0.16)	129.15	0.1	11	23(0.3)	40	[-3]	[6]	[-5]	-25	47	RG	-0.8	SmallLong	(-2)	8	-7	-14	-4	-0.8,45	62

31	Jul/29	12	128.43	131.86	130.17(-0.06)	129.38(-0.04)	129.9(0.06)	129.34	0.2	11	22(0.2)	15	[-3]	[2]	[-12]	-7	20	RG	-0.5	Wait	(-3)	3	-40	5	8	-0.7,61	62
32	Jul/29	11	128.43	131.86	130.24(-0.01)	129.43(-0.01)	129.82(0.24)	130.5	0.4	11	22(-0.7)	50	[-1]	[12]	[3]	24	95	UR	0.6	SmallShort	(-1)	12	-24	36	20	0.2,69	62
33	Jul/29	10	128.43	131.86	130.26(-0.01)	129.44(0.04)	129.51(0.46)	131.2	0.6	11	23(-0.6)	50	[-1]	[23]	[22]	16	203	UR	1.5	SmallShort	(1)	22	30	29	20	0.8,46	62
34	Jul/29	9	128.43	131.86	130.28(-0.05)	129.38(-0.05)	128.91(0.27)	130.34	0.4	11	24(-0.1)	50	[-2]	[12]	[35]	-23	126	UR	1.2	SmallShort?	(-2)	13	79	20	20	0.1,25	62
35	Jul/28	15	127.97	131.89	130.35(-0.11)	129.44(-0.27)	128.56(-0.23)	128.1	0	12	24(2.6)	0	[-5]	[-19]	[-9]	-85	-115	RG	-0.4	Wait?	(-7)	-11	-29	9	-14	-1.9,13	57

36	Jul/28	14	127.97	131.89	130.49(-0.11)	129.79(-0.22)	128.86(-0.14)	128.94	0.2	12	21(0.6)	25	[-5]	[-13]	[2]	-72	-40	RG	0.1	Wait	(-4)	-7	-1	15	-1	-1.4,13	57
37	Jul/28	13	127.97	131.89	130.64(-0.11)	130.08(-0.24)	129.04(-0.25)	128.97	0.2	12	20(0.7)	30	[-5]	[-19]	[9]	-83	-79	RG	-0.1	Wait	(-5)	-12	27	4	-7	-1.6,7	57
38	Jul/28	12	127.97	131.89	130.78(-0.14)	130.39(-0.18)	129.37(-0.37)	128.21	0	12	20(2.4)	-10	[-7]	[-24]	[-11]	-113	-149	DT	-1.1	HoldShort	(-7)	-18	-12	-6	-20	-2.5,0	57
39	Jul/28	11	127.97	131.89	130.97(-0.15)	130.63(-0.15)	129.85(-0.37)	128.56	0.1	12	17(1.5)	-25	[-7]	[-23]	[-21]	-118	-120	DT	-1.4	HoldShort	(-6)	-18	-37	-16	-20	-2.7,0	57
40	Jul/28	10	127.97	131.89	131.16(-0.13)	130.83(-0.1)	130.33(-0.29)	129.62	0.3	12	16(0.2)	-5	[-6]	[-18]	[-9]	-95	-58	RG	-0.9	SmallLong	(-5)	-14	-8	-13	-20	-1.8,0	57

41	Jul/28	9	127.97	131.89	131.34(-0.11)	130.96(-0.07)	130.71(-0.31)	129.86	0.4	12	16(1.1)	-5	[-5]	[-18]	[-15]	-94	-75	RG	-1	SmallLong?	(-6)	-15	-25	-20	-20	-1.8,1	57
42	Jul/27	15	127.62	132.05	131.49(-0.06)	131.06(-0.01)	131.11(-0.23)	130.59	0.5	15	15(1)	15	[-3]	[-10]	[-6]	-71	-68	RG	-0.7	Wait?	(-5)	-11	-1	-24	-20	-1.2,9	65
43	Jul/27	14	127.62	132.05	131.57(-0.06)	131.07(-0.08)	131.11(0)	130.63	0.5	15	14(0.3)	35	[-3]	[-1]	[-7]	-57	-6	RG	-1	SmallLong	(-3)	0	-11	-17	-8	-1.3,26	65
44	Jul/27	13	127.62	132.05	131.65(-0.05)	131.17(-0.07)	131.41(0.06)	130.95	0.6	15	13(0)	30	[-2]	[2]	[-7]	-33	19	RG	-0.6	Wait	(-2)	3	-19	-3	2	-1,42	65
45	Jul/27	12	127.62	132.05	131.72(-0.04)	131.26(0.04)	131.33(0.08)	131.52	0.7	15	13(-0.9)	45	[-2]	[6]	[1]	1	46	UR	0.3	SmallShort	(-1)	4	-12	28	5	-0.3,58	65

46	Jul/27	11	127.62	132.05	131.77(-0.04)	131.2(0.01)	131.22(0.17)	131.88	0.8	15	14(0)	50	[-2]	[10]	[5]	-5	101	UR	0.9	SmallShort	(-1)	8	-6	27	20	0.1,43	65
47	Jul/27	10	127.62	132.05	131.77(-0)	131.19(0.02)	131(0.2)	132.05	0.8	15	14(-1.8)	50	[0]	[12]	[21]	-23	75	UR	1.3	SmallShort	(-2)	10	49	8	20	0.3,20	65
48	Jul/27	9	127.62	132.05	131.84(-0.11)	131.17(-0.1)	130.74(-0.15)	130.64	0.5	15	16(-1.3)	20	[-5]	[-9]	[-4]	-82	-10	RG	-0.1	Wait?	(-3)	-7	2	-27	-6	-1.4,3	65
49	Jul/24	15	127.09	131.67	131.99(-0.13)	131.31(-0.14)	130.93(-0.19)	130.59	0.6	15	17(-474.3)	0	[-6]	[-13]	[-10]	-85	-22	RG	-0.4	Wait?	(-6)	-9	-12	-28	-10	-1.5,3	71
50	Jul/24	14	127.09	131.67	132.17(5.21)	131.49(-0.16)	131.18(-0.01)	130.94	0.7	15	492(-186.1)	50	[251]	[60]	[-0]	-47	-5628	UT	-0	OpenLong	(-5)	-1	5	-16	8	-0,3	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI