|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $83.5400 One month high (close): $114.2100
JBHT Daily Change: -5.52% Daily StdDev 2.31% JBHT EMA_5_Trend: -2.11% 10Minute StdDev: $2.907
Latest Price : $83.54(-5.52%) | Mon. Mar 16, 2020($4.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.9) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 98.92 | 91.91 | 87.36(-0.17) | 85.56(-0.63) | 83.23(-0.74) | 83 | -1.8 | | -37 | 30(1.9) | -50 | [-7] | [-59] | [-35] | -84 | -509 | DT | -0.1 | OpenShort | | (-19) | -32 | -91 | 7 | -20 | -1.7,9 | 23 | Sample size 30 Avg positive next hour return: 0.94%(37%) Avg negative next hour return: -1.45%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.56(hourly_sma_10 3.08%) 87.36(hourly_sma_20 5.25%) 91.91(daily_ema_10 10.73%) 98.92(daily_ema_20 19.18%)
|
| | | 2 | Mar/12 | 13 | 98.92 | 91.91 | 87.51(-0.11) | 86.11(-0.6) | 83.85(-1) | 84.11 | -1.7 | | -37 | 28(1.3) | -35 | [-5] | [-69] | [52] | -78 | -477 | DP | 0.1 | OpenShort | | (-8) | -43 | 159 | 9 | -20 | -1.4,7 | 23 | | 3 | Mar/12 | 12 | 98.92 | 91.91 | 87.61(-0.27) | 86.63(-0.9) | 84.7(-1.37) | 82.21 | -1.9 | | -37 | 26(3.8) | -50 | [-12] | [-93] | [-49] | -108 | -665 | DT | -1.1 | HoldShort | | (-16) | -59 | -99 | -14 | -20 | -2.3,0 | 23 | | 4 | Mar/12 | 11 | 98.92 | 91.91 | 87.85(-0.25) | 87.42(-0.96) | 85.87(-1.11) | 83.41 | -1.8 | | -37 | 23(3) | -50 | [-11] | [-83] | [-15] | -105 | -527 | DT | -1.2 | HoldShort | | (-16) | -48 | 0 | -28 | -20 | -2.2,0 | 23 | | 5 | Mar/12 | 10 | 98.92 | 91.91 | 88.07(-0.25) | 88.27(-0.77) | 86.83(-1.2) | 83.41 | -1.8 | | -37 | 20(3.9) | -50 | [-11] | [-82] | [-94] | -105 | -562 | DT | -2 | HoldShort | | (-17) | -52 | -215 | -30 | -20 | -2.7,13 | 23 | | | | |
| 6 | Mar/12 | 9 | 98.92 | 91.91 | 88.29(-0.09) | 88.95(-0.35) | 87.88(-0.55) | 86.1 | -1.5 | | -37 | 16(0.6) | -50 | [-4] | [-43] | [-74] | -65 | -280 | DT | -1.3 | OpenShort? | | (-8) | -24 | -177 | -17 | -20 | -1.6,25 | 23 | | 7 | Mar/11 | 15 | 100.46 | 93.29 | 88.37(0.09) | 89.26(-0.01) | 88.36(-0.23) | 88.36 | -1.4 | | -35 | 15(-3.9) | -45 | [4] | [-19] | [0] | -20 | -93 | RG | 0 | Wait? | | (3) | -10 | 21 | -6 | -20 | -0,30 | 25 | | 8 | Mar/11 | 14 | 100.46 | 93.29 | 88.29(-0.26) | 89.26(-0) | 88.56(-0.45) | 88.1 | -1.4 | | -35 | 19(-2) | -50 | [-12] | [-32] | [-11] | -14 | 77 | DT | -0.3 | OpenShort | | (6) | -20 | -8 | -5 | -20 | -0.1,39 | 25 | | 9 | Mar/11 | 13 | 100.46 | 93.29 | 88.52(-0.22) | 89.27(0.01) | 88.96(-0.83) | 88.21 | -1.4 | | -35 | 21(-2.4) | -50 | [-10] | [-49] | [-20] | -14 | -31 | DT | -0.4 | OpenShort | | (-19) | -37 | -35 | -13 | -20 | -0.2,41 | 25 | | 10 | Mar/11 | 12 | 100.46 | 93.29 | 88.72(-0.24) | 89.26(0.11) | 89.71(-0.34) | 88.66 | -1.4 | | -35 | 23(-1.8) | -50 | [-11] | [-25] | [-3] | -2 | 91 | DT | -0.5 | OpenShort | | (-14) | -15 | 13 | -12 | -20 | -0,48 | 25 | | | | |
| 11 | Mar/11 | 11 | 100.46 | 93.29 | 88.93(-0.23) | 89.16(0.28) | 90.02(-0.16) | 88.49 | -1.4 | | -35 | 25(-1.3) | -50 | [-10] | [-13] | [-34] | 1 | 73 | DT | -0.7 | OpenShort | | (-18) | -7 | -67 | -16 | -20 | -0.2,56 | 25 | | 12 | Mar/11 | 10 | 100.46 | 93.29 | 89.14(-0.17) | 88.91(0.37) | 90.16(0.21) | 89.36 | -1.3 | | -35 | 27(-0.6) | -50 | [-8] | [7] | [-21] | 25 | 165 | RG | -0.4 | Wait | | (-14) | 9 | -57 | 6 | -20 | 0.1,72 | 25 | | 13 | Mar/11 | 9 | 100.46 | 93.29 | 89.29(-0.09) | 88.59(0.35) | 89.98(0.44) | 90.1 | -1.2 | | -35 | 27(-0.1) | -50 | [-4] | [17] | [-39] | 34 | 219 | RG | 0.1 | Wait? | | (-9) | 20 | -137 | 16 | 20 | 0.4,74 | 25 | | 14 | Mar/10 | 15 | 101.67 | 94.51 | 89.37(0.08) | 88.28(0.48) | 89.58(0.85) | 91.93 | -1.2 | | -33 | 27(-1.2) | 5 | [4] | [43] | [63] | 48 | 376 | RG | 1 | SmallShort? | | (1) | 38 | 132 | 26 | 20 | 1.1,70 | 27 | | 15 | Mar/10 | 14 | 101.67 | 94.51 | 89.3(-0.15) | 87.86(0.25) | 88.82(0.59) | 90.21 | -1.4 | | -33 | 28(-1.3) | -35 | [-7] | [24] | [39] | 8 | 299 | UR | 0.6 | SmallShort | | (-1) | 27 | 77 | 15 | 20 | 0.4,48 | 27 | | | | |
| 16 | Mar/10 | 13 | 101.67 | 94.51 | 89.44(-0.2) | 87.64(0.2) | 88.3(0.73) | 89.21 | -1.5 | | -33 | 30(-1.2) | -45 | [-9] | [29] | [29] | -15 | 225 | UR | 0.4 | SmallShort | | (-15) | 34 | 61 | 12 | 20 | -0.1,38 | 27 | | 17 | Mar/10 | 12 | 101.67 | 94.51 | 89.62(-0.25) | 87.47(0.17) | 87.66(0.53) | 88.43 | -1.6 | | -33 | 31(-1.1) | -50 | [-12] | [18] | [13] | -31 | 125 | UR | 0.3 | SmallShort | | (-18) | 24 | 23 | 12 | 20 | -0.5,32 | 27 | | 18 | Mar/10 | 11 | 101.67 | 94.51 | 89.85(-0.29) | 87.32(-0.51) | 87.2(0.25) | 88.14 | -1.6 | | -33 | 32(-1.8) | -50 | [-13] | [-10] | [17] | -37 | 45 | DP | 0.4 | OpenShort | | (-20) | 12 | 1 | 17 | 20 | -0.6,28 | 27 | | 19 | Mar/10 | 10 | 101.67 | 94.51 | 90.11(-0.37) | 87.77(-0.46) | 86.99(0.1) | 88.12 | -1.6 | | -33 | 34(-1.5) | -50 | [-17] | [-17] | [26] | -50 | 44 | DP | 0.4 | OpenShort | | (-21) | 5 | 40 | 13 | 20 | -0.7,18 | 27 | | 20 | Mar/10 | 9 | 101.67 | 94.51 | 90.44(-0.42) | 88.17(-0.6) | 86.9(-0.08) | 87.61 | -1.7 | | -33 | 35(-1) | -40 | [-19] | [-29] | [50] | -67 | -43 | DP | 0.2 | OpenShort? | | (-29) | -4 | 128 | 5 | 20 | -1,8 | 27 | | | | |
| 21 | Mar/9 | 15 | 102.67 | 95.39 | 90.82(-0.52) | 88.7(-0.75) | 86.97(-0.35) | 86.01 | -2 | | -44 | 36(-1.3) | -50 | [-24] | [-53] | [-7] | -89 | -241 | DT | -0.3 | HoldShort? | | (-37) | -16 | -7 | -3 | -20 | -1.6,1 | 14 | | 22 | Mar/9 | 14 | 102.67 | 95.39 | 91.29(-0.63) | 89.37(-0.7) | 87.27(-0.2) | 86.1 | -2 | | -44 | 38(0.9) | -50 | [-33] | [-50] | [-35] | -88 | -136 | DT | -0.4 | HoldShort | | (-38) | -10 | -78 | -1 | -20 | -1.7,5 | 14 | | 23 | Mar/9 | 13 | 102.67 | 95.39 | 91.87(-0.51) | 90(-0.5) | 87.44(-1.25) | 87.08 | -1.9 | | -44 | 37(1) | -50 | [-26] | [-97] | [-26] | -81 | -372 | DT | -0.1 | OpenShort | | (-41) | -64 | -50 | 3 | -20 | -1.6,9 | 14 | | 24 | Mar/9 | 12 | 102.67 | 95.39 | 92.34(-0.47) | 90.45(-0.32) | 88.55(-1) | 87.71 | -1.8 | | -44 | 36(1.8) | -50 | [-24] | [-79] | [-17] | -79 | -336 | DT | -0.3 | OpenShort | | (-35) | -52 | -19 | 8 | -20 | -1.6,11 | 14 | | 25 | Mar/9 | 11 | 102.67 | 95.39 | 92.78(-0.4) | 90.74(-0.54) | 89.44(-1.1) | 87.96 | -1.8 | | -44 | 34(2.2) | -50 | [-21] | [-89] | [1] | -85 | -427 | DP | -0.5 | OpenShort | | (-32) | -57 | 34 | -16 | -20 | -1.7,8 | 14 | | | | |
| 26 | Mar/9 | 10 | 102.67 | 95.39 | 93.15(-0.42) | 91.23(-0.59) | 90.43(-1.12) | 87.52 | -1.8 | | -44 | 32(3.7) | -50 | [-22] | [-92] | [-0] | -91 | -496 | DT | -1.1 | OpenShort | | (-31) | -58 | 46 | -14 | -20 | -2.1,12 | 14 | | 27 | Mar/9 | 9 | 102.67 | 95.39 | 93.55(-0.42) | 91.77(-0.66) | 91.46(-1.19) | 86.94 | -1.9 | | -44 | 28(6.5) | -50 | [-22] | [-97] | [-163] | -103 | -619 | DT | -1.9 | HoldShort? | | (-32) | -61 | -423 | -22 | -20 | -2.8,17 | 14 | | 28 | Mar/6 | 15 | 104.06 | 97.37 | 93.95(-0.11) | 92.38(-0.08) | 92.56(0.23) | 92.63 | -1.5 | | -42 | 22(-2.1) | -50 | [-6] | [-2] | [15] | -36 | -14 | DP | 0 | OpenShort? | | (-10) | 12 | 35 | 4 | 20 | -0.7,32 | 17 | | 29 | Mar/6 | 14 | 104.06 | 97.37 | 94.06(-0.14) | 92.45(-0.29) | 92.35(0.34) | 92.16 | -1.6 | | -42 | 24(0.7) | -50 | [-8] | [-1] | [-15] | -50 | -4 | DT | -0.1 | OpenShort | | (-10) | 20 | -56 | 5 | 20 | -1.1,28 | 17 | | 30 | Mar/6 | 13 | 104.06 | 97.37 | 94.19(-0.04) | 92.72(-0.23) | 92.35(0) | 92.91 | -1.5 | | -42 | 23(0.3) | -50 | [-2] | [-18] | [14] | -38 | -105 | DP | 0.5 | OpenShort | | (-8) | 0 | 19 | 17 | 20 | -0.7,30 | 17 | | | | |
| 31 | Mar/6 | 12 | 104.06 | 97.37 | 94.23(-0.07) | 92.94(-0.3) | 92.04(-0.05) | 92.66 | -1.5 | | -42 | 23(0.3) | -50 | [-4] | [-23] | [12] | -49 | -119 | DP | 0.4 | OpenShort | | (-3) | -3 | 15 | 22 | 20 | -0.9,24 | 17 | | 32 | Mar/6 | 11 | 104.06 | 97.37 | 94.3(-0.15) | 93.22(-0.55) | 92.08(-0.12) | 92.46 | -1.5 | | -42 | 22(0.5) | -50 | [-9] | [-36] | [29] | -64 | -96 | DP | 0.2 | OpenShort | | (-7) | -7 | 67 | 9 | 20 | -1.1,14 | 17 | | 33 | Mar/6 | 10 | 104.06 | 97.37 | 94.44(-0.21) | 93.73(-0.54) | 92.19(-0.39) | 91.57 | -1.7 | | -42 | 22(1.1) | -50 | [-13] | [-53] | [21] | -90 | -201 | DP | -0.4 | OpenShort | | (-15) | -23 | 74 | 2 | -20 | -1.8,5 | 17 | | 34 | Mar/6 | 9 | 104.06 | 97.37 | 94.64(-0.31) | 94.24(-0.61) | 92.55(-0.9) | 90.59 | -1.8 | | -42 | 21(3.9) | -50 | [-19] | [-87] | [-70] | -115 | -356 | DT | -1.3 | HoldShort? | | (-18) | -54 | -172 | -7 | -20 | -2.6,0 | 17 | | 35 | Mar/5 | 15 | 105.03 | 98.95 | 94.93(-0.16) | 94.82(-0.27) | 93.39(-0.48) | 92.9 | -1.7 | | -39 | 17(0.3) | -50 | [-10] | [-50] | [-7] | -90 | -175 | DT | -0.4 | HoldShort? | | (-14) | -29 | 0 | -3 | -20 | -1.6,0 | 14 | | | | |
| 36 | Mar/5 | 14 | 105.03 | 98.95 | 95.08(-0.17) | 95.07(-0.26) | 93.84(-0.55) | 92.9 | -1.7 | | -39 | 17(1.5) | -50 | [-10] | [-53] | [-14] | -95 | -202 | DT | -0.8 | OpenShort | | (-12) | -33 | -7 | -21 | -20 | -1.8,0 | 14 | | 37 | Mar/5 | 13 | 105.03 | 98.95 | 95.24(-0.1) | 95.32(-0.21) | 94.36(-0.96) | 92.99 | -1.7 | | -39 | 15(1.7) | -50 | [-6] | [-75] | [-25] | -94 | -360 | DT | -1.3 | OpenShort | | (-12) | -57 | -28 | -32 | -20 | -2.1,9 | 14 | | 38 | Mar/5 | 12 | 105.03 | 98.95 | 95.34(-0.1) | 95.52(-0.15) | 95.27(-0.68) | 93.36 | -1.6 | | -39 | 13(1.2) | -50 | [-6] | [-57] | [-51] | -82 | -269 | DT | -2 | OpenShort | | (-6) | -41 | -106 | -37 | -20 | -2.1,21 | 14 | | 39 | Mar/5 | 11 | 105.03 | 98.95 | 95.44(-0.08) | 95.66(-0.01) | 95.93(-0.33) | 94.82 | -1.4 | | -39 | 12(-0.3) | -50 | [-5] | [-32] | [-20] | -31 | -61 | DT | -1.3 | OpenShort | | (-2) | -20 | -22 | -45 | -20 | -0.7,37 | 14 | | 40 | Mar/5 | 10 | 105.03 | 98.95 | 95.52(-0.07) | 95.67(0.15) | 96.25(-0.06) | 95.12 | -1.4 | | -39 | 12(0) | -50 | [-4] | [-11] | [-18] | 1 | 8 | DT | -1.3 | OpenShort | | (-5) | -4 | -27 | -24 | -20 | -0.4,61 | 14 | | | | |
| 41 | Mar/5 | 9 | 105.03 | 98.95 | 95.59(0.02) | 95.53(0.16) | 96.31(0.02) | 95.49 | -1.3 | | -39 | 12(0) | -50 | [1] | [-4] | [-54] | 30 | -23 | DR | -0.9 | OpenShort? | | (-3) | 1 | -148 | -8 | -20 | -0.1,82 | 14 | | 42 | Mar/4 | 15 | 106.02 | 100.61 | 95.57(0.11) | 95.38(0.23) | 96.29(0.55) | 97.58 | -1.3 | | -34 | 12(0.9) | 20 | [7] | [34] | [37] | 104 | 235 | UT | 1.4 | CloseLong? | | (10) | 33 | 68 | 32 | 20 | 2.2,99 | 17 | | 43 | Mar/4 | 14 | 106.02 | 100.61 | 95.46(0.05) | 95.16(0.13) | 95.76(0.38) | 96.62 | -1.4 | | -34 | 12(0) | 10 | [3] | [22] | [15] | 74 | 161 | RG | 1.1 | SmallShort | | (4) | 24 | 14 | 24 | 20 | 1.5,86 | 17 | | 44 | Mar/4 | 13 | 106.02 | 100.61 | 95.41(0.11) | 95.04(-0.01) | 95.4(0.33) | 96.43 | -1.4 | | -34 | 12(-0.8) | 35 | [7] | [15] | [36] | 54 | 84 | UT | 1.3 | OpenLong | | (3) | 21 | 72 | 23 | 20 | 1.3,71 | 17 | | 45 | Mar/4 | 12 | 106.02 | 100.61 | 95.3(0.1) | 95.05(-0.04) | 95.08(0.36) | 95.44 | -1.6 | | -34 | 12(-1.1) | 10 | [6] | [16] | [7] | 9 | 1 | RG | 0.4 | Wait | | (5) | 23 | 5 | 13 | 20 | 0.2,54 | 17 | | | | |
| 46 | Mar/4 | 11 | 106.02 | 100.61 | 95.2(0.09) | 95.09(-0.07) | 94.74(0.28) | 95.37 | -1.6 | | -34 | 13(-0.6) | 15 | [6] | [10] | [15] | 1 | 1 | UT | 0.7 | OpenLong | | (8) | 18 | 30 | 12 | 20 | 0.2,46 | 17 | | 47 | Mar/4 | 10 | 106.02 | 100.61 | 95.11(0.06) | 95.15(-0.01) | 94.47(-0.09) | 94.96 | -1.6 | | -34 | 14(-1.5) | -30 | [4] | [-12] | [5] | -15 | -95 | RG | 0.5 | Wait | | (5) | -6 | 12 | 12 | -12 | -0.2,40 | 17 | | 48 | Mar/4 | 9 | 106.02 | 100.61 | 95.05(0.09) | 95.16(-0.06) | 94.55(-0.13) | 94.8 | -1.7 | | -34 | 16(-0.2) | -40 | [6] | [-16] | [-4] | -30 | -143 | DR | 0.2 | OpenShort? | | (4) | -8 | -3 | -10 | -12 | -0.2,25 | 17 | | 49 | Mar/3 | 15 | 106.79 | 101.76 | 94.96(0.04) | 95.21(-0.16) | 94.67(-0.36) | 94.84 | -1.8 | | -36 | 16(-2.4) | -25 | [3] | [-36] | [26] | -34 | -129 | RG | 0.2 | Wait? | | (6) | -23 | 81 | -11 | 6 | -0.1,19 | 12 | | 50 | Mar/3 | 14 | 106.79 | 101.76 | 94.92(-0.2) | 95.37(-0.3) | 95.01(-0.45) | 93.73 | -2 | | -36 | 18(-3.8) | -50 | [-13] | [-52] | [-15] | -50 | -46 | DT | -1.1 | OpenShort | | (-1) | -30 | -23 | -17 | -20 | -1,25 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|