|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1100 One month high (close): $265.2100
IYT Daily Change: 1.61% Daily StdDev 1.26% IYT EMA_5_Trend: -0.1% 10Minute StdDev: $1.6874
Latest Price : $263.05(1.61%) | Fri. Dec 22, 2023($1.6) Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.6) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 254.5 | 260.68 | 263.87(-0.08) | 263.05(-0.19) | 262.52(-0.21) | 260.79 | 0.8 | | 19 | 19(2.7) | 5 | [-6] | [-23] | [-3] | -80 | -94 | RG | -1.1 | SmallLong? | | (-6) | -17 | 11 | -30 | -20 | -2,20 | 68 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.5(daily_ema_20 -2.41%)
Resistance Levels: 263.05(weak_hourly_sma_10 0.87%) 263.87(weak_hourly_sma_20 1.18%)
|
| | | 2 | Dec/20 | 15 | 253.49 | 259.85 | 264.07(-0.08) | 263.54(-0.19) | 263.08(-0.24) | 260.46 | 0.9 | | 18 | 17(4) | -20 | [-6] | [-26] | [-38] | -78 | -120 | DT | -2 | OpenShort? | | (-7) | -19 | -92 | -24 | -20 | -2.8,42 | 72 | | 3 | Dec/20 | 14 | 253.49 | 259.85 | 264.29(-0.02) | 264.05(-0.07) | 263.7(0.2) | 263.45 | 1.2 | | 18 | 13(0) | 40 | [-2] | [15] | [-6] | -7 | 39 | RG | -0.2 | Wait | | (-2) | 16 | -24 | 13 | 0 | -0.8,63 | 72 | | 4 | Dec/20 | 13 | 253.49 | 259.85 | 264.35(-0.02) | 264.23(-0.03) | 263.18(-0.06) | 264.23 | 1.3 | | 18 | 13(-0.2) | 45 | [-2] | [-4] | [6] | 10 | 5 | RG | 1 | SmallShort | | (-1) | -5 | 8 | 15 | 5 | -0.1,62 | 72 | | 5 | Dec/20 | 12 | 253.49 | 259.85 | 264.39(-0.03) | 264.23(0) | 263.35(-0.08) | 263.97 | 1.3 | | 18 | 13(-0.2) | 50 | [-2] | [-5] | [10] | -5 | -10 | RG | 0.6 | Wait | | (-2) | -6 | 20 | 25 | -8 | -0.4,55 | 72 | | | | |
| 6 | Dec/20 | 11 | 253.49 | 259.85 | 264.46(-0.05) | 264.23(-0) | 263.57(-0.16) | 263.3 | 1.2 | | 18 | 13(-0.1) | 5 | [-4] | [-11] | [-7] | -45 | -30 | RG | -0.3 | Wait | | (-3) | -13 | 0 | -29 | -20 | -1.1,33 | 72 | | 7 | Dec/20 | 10 | 253.49 | 259.85 | 264.58(-0.05) | 264.32(-0.03) | 263.98(-0.15) | 263.3 | 1.2 | | 18 | 13(-0.3) | 45 | [-4] | [-12] | [16] | -36 | -38 | RG | -0.7 | Wait | | (-4) | -12 | 68 | -27 | -20 | -1.2,44 | 72 | | 8 | Dec/20 | 9 | 253.49 | 259.85 | 264.72(-0.08) | 264.39(-0.15) | 264.38(-0.34) | 261.1 | 1 | | 18 | 13(5.4) | -20 | [-6] | [-32] | [-53] | -81 | -146 | DT | -3.1 | OpenShort? | | (-8) | -27 | -123 | -45 | -20 | -3.4,54 | 72 | | 9 | Dec/19 | 15 | 252.64 | 259.27 | 264.94(0.03) | 264.79(0.01) | 264.38(-0) | 265.1 | 1.5 | | 23 | 8(-0.4) | 50 | [2] | [6] | [1] | 43 | -20 | UT | -0.3 | OpenLong? | | (-0) | -0 | 1 | -1 | 7 | 0.3,85 | 85 | | 10 | Dec/19 | 14 | 252.64 | 259.27 | 264.87(0.02) | 264.77(0.03) | 265.29(0.09) | 265.08 | 1.5 | | 23 | 8(-0.3) | 50 | [2] | [14] | [-2] | 44 | 14 | CR | -0.3 | HoldShort | | (2) | 7 | -10 | 4 | 3 | 0.3,86 | 85 | | | | |
| 11 | Dec/19 | 13 | 252.64 | 259.27 | 264.82(0.04) | 264.7(0.03) | 265.06(0.15) | 265.39 | 1.5 | | 23 | 9(-0.6) | 50 | [3] | [19] | [4] | 54 | 18 | UT | 0.5 | OpenLong | | (2) | 12 | 1 | 20 | 9 | 0.8,84 | 85 | | 12 | Dec/19 | 12 | 252.64 | 259.27 | 264.71(0.03) | 264.61(0.03) | 264.66(0.09) | 265.36 | 1.5 | | 23 | 9(-0.2) | 50 | [3] | [14] | [5] | 47 | 11 | UT | 0.9 | OpenLong | | (3) | 7 | -4 | 34 | 14 | 0.8,77 | 85 | | 13 | Dec/19 | 11 | 252.64 | 259.27 | 264.63(0.02) | 264.52(0.02) | 264.41(0.05) | 265.49 | 1.6 | | 23 | 9(0.3) | 50 | [2] | [10] | [10] | 33 | 23 | UT | 1.4 | OpenLong | | (2) | 4 | 12 | 29 | 19 | 1.1,55 | 85 | | 14 | Dec/19 | 10 | 252.64 | 259.27 | 264.58(0.03) | 264.52(0) | 264.29(0.02) | 265.09 | 1.5 | | 23 | 9(-0.1) | 50 | [3] | [7] | [14] | -7 | -6 | UT | 1.1 | OpenLong | | (2) | 2 | 36 | 5 | 17 | 0.7,26 | 85 | | 15 | Dec/19 | 9 | 252.64 | 259.27 | 264.51(0.01) | 264.46(-0.06) | 264.23(-0.04) | 263.94 | 1.4 | | 23 | 9(-0.5) | 50 | [1] | [-1] | [1] | -54 | -40 | RG | -0.4 | Wait? | | (0) | -3 | 15 | -22 | -3 | -0.7,14 | 85 | | | | |
| 16 | Dec/18 | 15 | 251.43 | 257.81 | 264.51(0) | 264.61(-0.09) | 264.34(-0.08) | 263.45 | 1.5 | | 22 | 10(-0.3) | 25 | [0] | [-7] | [-10] | -55 | -61 | DR | -1.1 | OpenShort? | | (1) | -7 | -18 | -21 | -11 | -1.3,28 | 85 | | 17 | Dec/18 | 14 | 251.43 | 257.81 | 264.48(0.11) | 264.84(-0.08) | 264.56(-0.03) | 264.03 | 1.6 | | 22 | 10(-10.1) | 50 | [9] | [0] | [-11] | -22 | -138 | DR | -0.7 | OpenShort | | (1) | -3 | -28 | -8 | -4 | -0.6,43 | 85 | | 18 | Dec/18 | 13 | 251.43 | 257.81 | 264.19(0.17) | 265.06(-0.01) | 264.65(0.01) | 264.95 | 1.7 | | 22 | 20(-9.1) | 50 | [14] | [7] | [0] | 13 | -138 | UT | 0.2 | OpenLong | | (11) | 1 | 2 | -2 | -1 | 0.5,50 | 85 | | 19 | Dec/18 | 12 | 251.43 | 257.81 | 263.75(0.22) | 265.09(0.05) | 264.63(-0.02) | 264.9 | 1.7 | | 22 | 29(-11.1) | 50 | [18] | [9] | [3] | 9 | -186 | UT | 0.1 | OpenLong | | (14) | -2 | 16 | -10 | -14 | 0.5,46 | 85 | | 20 | Dec/18 | 11 | 251.43 | 257.81 | 263.18(0.2) | 264.96(0.01) | 264.68(-0.08) | 264.38 | 1.6 | | 22 | 40(-7.1) | 50 | [16] | [2] | [-5] | 3 | -173 | CR | -0.1 | HoldShort | | (18) | -7 | -4 | -15 | -18 | 0.4,43 | 85 | | | | |
| 21 | Dec/18 | 10 | 251.43 | 257.81 | 262.65(0.19) | 264.94(0.05) | 264.89(-0.09) | 264.51 | 1.6 | | 22 | 47(-4.6) | 50 | [16] | [2] | [-4] | 20 | -145 | CR | -0.1 | HoldShort | | (17) | -7 | 1 | -15 | -18 | 0.5,57 | 85 | | 22 | Dec/18 | 9 | 251.43 | 257.81 | 262.15(0.18) | 264.82(0.03) | 265.14(-0.12) | 264.48 | 1.6 | | 22 | 52(-3) | 50 | [15] | [-1] | [-7] | 38 | -123 | DR | -0.2 | OpenShort? | | (16) | -10 | -13 | -11 | -14 | 0.6,73 | 85 | | 23 | Dec/15 | 15 | 250.23 | 256.83 | 261.67(0.19) | 264.74(0.02) | 265.46(-0.03) | 264.91 | 1.9 | | 24 | 55(-3.5) | 50 | [16] | [7] | [-4] | 49 | -79 | CR | -0.1 | HoldShort? | | (16) | -3 | -7 | -10 | -0 | 0.7,81 | 87 | | 24 | Dec/15 | 14 | 250.23 | 256.83 | 261.17(0.15) | 264.69(0.05) | 265.54(0.11) | 265.13 | 1.9 | | 24 | 59(0.3) | 50 | [12] | [19] | [-3] | 66 | 26 | CR | -0.1 | HoldShort | | (17) | 9 | -7 | -6 | 3 | 0.9,93 | 87 | | 25 | Dec/15 | 13 | 250.23 | 256.83 | 260.78(0.15) | 264.57(0.08) | 265.25(0.1) | 265.36 | 1.9 | | 24 | 58(0.8) | 50 | [12] | [19] | [-5] | 71 | 53 | CR | 0 | HoldShort | | (13) | 8 | -13 | -4 | 2 | 1,96 | 87 | | | | |
| 26 | Dec/15 | 12 | 250.23 | 256.83 | 260.38(0.17) | 264.35(0.08) | 264.99(0.19) | 265.79 | 2 | | 24 | 57(1.6) | 50 | [14] | [27] | [-2] | 79 | 87 | CR | 0.2 | OpenShort | | (14) | 16 | -11 | 2 | 19 | 1.2,99 | 87 | | 27 | Dec/15 | 11 | 250.23 | 256.83 | 259.94(0.17) | 264.13(0.31) | 264.5(0.19) | 266.14 | 2 | | 24 | 56(2.7) | 50 | [14] | [36] | [8] | 83 | 117 | UT | 0.4 | OpenLong | | (15) | 16 | 26 | 1 | -9 | 1.4,98 | 87 | | 28 | Dec/15 | 10 | 250.23 | 256.83 | 259.49(0.15) | 263.31(0.35) | 263.99(0.08) | 265.29 | 1.9 | | 24 | 53(2.8) | 50 | [12] | [29] | [15] | 82 | 88 | UT | 0.3 | OpenLong | | (13) | 7 | 50 | 1 | -18 | 1.4,97 | 87 | | 29 | Dec/15 | 9 | 250.23 | 256.83 | 259.11(0.11) | 262.39(0.38) | 263.79(-0.04) | 263.65 | 1.7 | | 24 | 50(1.4) | 50 | [9] | [19] | [-9] | 73 | 59 | CR | -0 | HoldShort? | | (10) | -3 | -13 | -5 | -20 | 1.2,93 | 87 | | 30 | Dec/14 | 15 | 248.89 | 255.47 | 258.82(0.15) | 261.39(0.4) | 263.89(0.08) | 264.06 | 2 | | 24 | 49(-0.3) | 50 | [12] | [32] | [6] | 79 | 68 | UT | 0 | HoldLong? | | (11) | 7 | 23 | -7 | -11 | 1.4,94 | 80 | | | | |
| 31 | Dec/14 | 14 | 248.89 | 255.47 | 258.43(0.14) | 260.36(0.34) | 263.69(-0.03) | 263.33 | 1.9 | | 24 | 49(1.7) | 50 | [11] | [20] | [-5] | 78 | 42 | CR | -0.1 | OpenShort | | (11) | -2 | -13 | -10 | 9 | 1.3,95 | 80 | | 32 | Dec/14 | 13 | 248.89 | 255.47 | 258.06(0.16) | 259.49(0.34) | 263.77(0.44) | 263.74 | 2 | | 24 | 48(3) | 50 | [13] | [59] | [-5] | 88 | 170 | CR | -0 | OpenShort | | (13) | 36 | -21 | -8 | 20 | 1.6,98 | 80 | | 33 | Dec/14 | 12 | 248.89 | 255.47 | 257.65(0.17) | 258.6(0.37) | 262.62(0.63) | 264.42 | 2.1 | | 24 | 45(5) | 50 | [14] | [76] | [10] | 99 | 248 | UT | 0.5 | OpenLong | | (15) | 51 | 15 | -8 | 20 | 2,99 | 80 | | 34 | Dec/14 | 11 | 248.89 | 255.47 | 257.21(0.16) | 257.64(0.25) | 260.98(0.8) | 263.91 | 2 | | 24 | 40(5.4) | 50 | [13] | [85] | [20] | 107 | 301 | UT | 1 | HoldLong | | (14) | 65 | 24 | 21 | 20 | 2.3,99 | 80 | | 35 | Dec/14 | 10 | 248.89 | 255.47 | 256.81(0.14) | 257(0.23) | 258.9(0.73) | 263.14 | 1.9 | | 24 | 34(6.4) | 50 | [11] | [78] | [12] | 112 | 292 | UT | 1.7 | HoldLong | | (12) | 59 | -13 | 43 | 20 | 2.5,99 | 80 | | | | |
| 36 | Dec/14 | 9 | 248.89 | 255.47 | 256.44(0.16) | 256.4(0.25) | 257.02(0.71) | 263.56 | 2 | | 24 | 28(10.2) | 50 | [13] | [77] | [81] | 124 | 297 | UT | 3.2 | HoldLong? | | (13) | 58 | 172 | 73 | 20 | 3.4,89 | 80 | | 37 | Dec/13 | 15 | 247.57 | 253.48 | 256.02(0.08) | 255.75(0.04) | 255.21(0.26) | 258.08 | 1.6 | | 22 | 18(-1.4) | 50 | [7] | [29] | [31] | 45 | 65 | UT | 2.2 | OpenLong? | | (5) | 21 | 58 | 45 | 20 | 1.6,55 | 77 | | 38 | Dec/13 | 14 | 247.57 | 253.48 | 255.81(0.04) | 255.66(-0.06) | 254.55(0.09) | 256.27 | 1.3 | | 22 | 19(-0.6) | 50 | [3] | [11] | [36] | -18 | 2 | UT | 1.3 | OpenLong | | (3) | 7 | 92 | 17 | 20 | 0.4,22 | 77 | | 39 | Dec/13 | 13 | 247.57 | 253.48 | 255.72(-0.02) | 255.82(-0.17) | 254.31(-0.31) | 253.41 | 0.9 | | 22 | 20(1.1) | 15 | [-2] | [-28] | [-11] | -95 | -148 | RG | -0.7 | Wait | | (-2) | -26 | -13 | -22 | -20 | -1.8,0 | 77 | | 40 | Dec/13 | 12 | 247.57 | 253.48 | 255.77(-0.01) | 256.25(-0.1) | 255.1(-0.27) | 253.81 | 0.9 | | 22 | 18(0.6) | 15 | [-1] | [-22] | [-15] | -90 | -139 | RG | -1 | SmallLong | | (-1) | -22 | -20 | -27 | -20 | -1.6,0 | 77 | | | | |
| 41 | Dec/13 | 11 | 247.57 | 253.48 | 255.77(0) | 256.51(-0.05) | 255.79(-0.2) | 254.45 | 1 | | 22 | 18(-0.2) | 25 | [0] | [-13] | [-17] | -70 | -100 | DR | -1.1 | OpenShort | | (0) | -17 | -15 | -46 | -20 | -1.1,8 | 77 | | 42 | Dec/13 | 10 | 247.57 | 253.48 | 255.77(0) | 256.63(-0.03) | 256.3(-0.19) | 254.94 | 1.1 | | 22 | 18(-0.1) | 25 | [0] | [-12] | [-9] | -30 | -78 | DR | -1.1 | OpenShort | | (1) | -16 | -0 | -33 | -20 | -0.7,38 | 77 | | 43 | Dec/13 | 9 | 247.57 | 253.48 | 255.78(-0.01) | 256.71(-0.02) | 256.79(-0.21) | 254.95 | 1.1 | | 22 | 18(0.1) | -5 | [-1] | [-13] | [-33] | -10 | -74 | RG | -1.5 | SmallLong? | | (1) | -17 | -75 | -28 | -20 | -0.7,58 | 77 | | 44 | Dec/12 | 15 | 246.44 | 251.87 | 255.8(0.05) | 256.77(0.06) | 257.33(-0.03) | 257.33 | 1.7 | | 23 | 18(-0.1) | 50 | [4] | [6] | [0] | 69 | 2 | UT | 0 | OpenLong? | | (3) | -3 | 3 | -7 | 4 | 1.3,86 | 78 | | 45 | Dec/12 | 14 | 246.44 | 251.87 | 255.66(0.06) | 256.61(0.05) | 257.4(0.07) | 257.23 | 1.6 | | 23 | 18(0.3) | 50 | [5] | [14] | [-0] | 68 | 16 | UT | -0.1 | OpenLong | | (4) | 6 | 5 | -13 | 5 | 1.3,85 | 78 | | | | |
| 46 | Dec/12 | 13 | 246.44 | 251.87 | 255.51(0.06) | 256.48(0.07) | 257.23(0.11) | 257.07 | 1.6 | | 23 | 18(0.2) | 50 | [5] | [19] | [-5] | 73 | 27 | CR | -0.1 | HoldShort | | (5) | 9 | -7 | -14 | -1 | 1.3,90 | 78 | | 47 | Dec/12 | 12 | 246.44 | 251.87 | 255.36(0.06) | 256.29(0.13) | 256.96(0.12) | 257.28 | 1.6 | | 23 | 18(0.9) | 50 | [5] | [22] | [-5] | 89 | 49 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | -0 | -0 | 1.7,96 | 78 | | 48 | Dec/12 | 11 | 246.44 | 251.87 | 255.2(0.08) | 255.96(0.13) | 256.64(0.17) | 257.74 | 1.7 | | 23 | 17(1.8) | 50 | [7] | [26] | [8] | 108 | 61 | UT | 1 | HoldLong | | (7) | 14 | 1 | 36 | 20 | 2.3,100 | 78 | | 49 | Dec/12 | 10 | 246.44 | 251.87 | 255(0.09) | 255.62(0.13) | 256.21(0.15) | 257.71 | 1.7 | | 23 | 15(2.1) | 50 | [8] | [25] | [23] | 116 | 56 | UT | 1.5 | HoldLong | | (7) | 13 | 41 | 39 | 20 | 2.8,96 | 78 | | 50 | Dec/12 | 9 | 246.44 | 251.87 | 254.76(0.05) | 255.29(0.08) | 255.82(0.03) | 256.39 | 1.5 | | 23 | 13(0.7) | 50 | [4] | [12] | [14] | 90 | 16 | UT | 0.7 | HoldLong? | | (6) | 3 | 23 | 30 | 12 | 1.9,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|