|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $236.3400 One month high (close): $264.3500
IYT Daily Change: 2.12% Daily StdDev 1.23% IYT EMA_5_Trend: 0.77% 10Minute StdDev: $3.7889
Latest Price : $264.35(2.12%) | Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.6) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 248.89 | 255.47 | 257.21(0.16) | 257.64(0.25) | 260.98(0.8) | 263.91 | 2 | | 24 | 40(5.4) | 50 | [13] | [85] | [21] | 107 | 299 | UT | 1 | HoldLong | | (14) | 65 | 25 | 21 | 20 | 2.3,99 | 80 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.64(hourly_sma_10 -2.38%) 257.21(hourly_sma_20 -2.54%) 255.47(daily_ema_10 -3.2%) 248.89(daily_ema_20 -5.69%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 248.89 | 255.47 | 256.81(0.14) | 257(0.23) | 258.9(0.73) | 263.14 | 1.9 | | 24 | 34(6.4) | 50 | [11] | [78] | [12] | 112 | 290 | UT | 1.7 | HoldLong | | (13) | 59 | -14 | 43 | 20 | 2.5,99 | 80 | | 3 | Dec/14 | 9 | 248.89 | 255.47 | 256.44(0.16) | 256.4(0.25) | 257.02(0.71) | 263.56 | 2 | | 24 | 28(10.2) | 50 | [13] | [77] | [84] | 124 | 297 | UT | 3.2 | HoldLong? | | (14) | 58 | 180 | 73 | 20 | 3.4,89 | 80 | | 4 | Dec/13 | 15 | 247.57 | 253.48 | 256.02(0.08) | 255.75(0.04) | 255.21(0.26) | 258.08 | 1.6 | | 22 | 18(-1.4) | 50 | [7] | [30] | [32] | 45 | 66 | UT | 2.2 | OpenLong? | | (5) | 21 | 60 | 45 | 20 | 1.6,55 | 77 | | 5 | Dec/13 | 14 | 247.57 | 253.48 | 255.81(0.04) | 255.66(-0.06) | 254.55(0.09) | 256.27 | 1.3 | | 22 | 19(-0.6) | 50 | [3] | [11] | [37] | -18 | 2 | UT | 1.3 | OpenLong | | (3) | 7 | 96 | 17 | 20 | 0.4,22 | 77 | | | | |
| 6 | Dec/13 | 13 | 247.57 | 253.48 | 255.72(-0.02) | 255.82(-0.17) | 254.31(-0.31) | 253.41 | 0.9 | | 22 | 20(1.1) | 15 | [-2] | [-28] | [-11] | -95 | -145 | RG | -0.7 | Wait | | (-2) | -26 | -14 | -22 | -20 | -1.8,0 | 77 | | 7 | Dec/13 | 12 | 247.57 | 253.48 | 255.77(-0.01) | 256.25(-0.1) | 255.1(-0.27) | 253.81 | 0.9 | | 22 | 18(0.6) | 15 | [-1] | [-21] | [-15] | -90 | -137 | RG | -1 | SmallLong | | (-1) | -22 | -21 | -27 | -20 | -1.6,0 | 77 | | 8 | Dec/13 | 11 | 247.57 | 253.48 | 255.77(0) | 256.51(-0.05) | 255.79(-0.2) | 254.45 | 1 | | 22 | 18(-0.2) | 25 | [0] | [-13] | [-17] | -70 | -98 | DR | -1.1 | OpenShort | | (0) | -17 | -16 | -46 | -20 | -1.1,8 | 77 | | 9 | Dec/13 | 10 | 247.57 | 253.48 | 255.77(0) | 256.63(-0.03) | 256.3(-0.19) | 254.94 | 1.1 | | 22 | 18(-0.1) | 25 | [0] | [-12] | [-9] | -30 | -76 | DR | -1.1 | OpenShort | | (1) | -16 | -0 | -33 | -20 | -0.7,38 | 77 | | 10 | Dec/13 | 9 | 247.57 | 253.48 | 255.78(-0.01) | 256.71(-0.02) | 256.79(-0.21) | 254.95 | 1.1 | | 22 | 18(0.1) | -5 | [-1] | [-13] | [-34] | -10 | -72 | RG | -1.5 | SmallLong? | | (1) | -17 | -78 | -28 | -20 | -0.7,58 | 77 | | | | |
| 11 | Dec/12 | 15 | 246.44 | 251.87 | 255.8(0.05) | 256.77(0.06) | 257.33(-0.03) | 257.33 | 1.7 | | 23 | 18(-0.1) | 50 | [4] | [6] | [0] | 69 | 4 | UT | 0 | OpenLong? | | (3) | -3 | 3 | -7 | 4 | 1.3,86 | 78 | | 12 | Dec/12 | 14 | 246.44 | 251.87 | 255.66(0.06) | 256.61(0.05) | 257.4(0.07) | 257.23 | 1.6 | | 23 | 18(0.3) | 50 | [5] | [15] | [-0] | 68 | 17 | UT | -0.1 | OpenLong | | (4) | 6 | 5 | -13 | 5 | 1.3,85 | 78 | | 13 | Dec/12 | 13 | 246.44 | 251.87 | 255.51(0.06) | 256.48(0.07) | 257.23(0.11) | 257.07 | 1.6 | | 23 | 18(0.2) | 50 | [5] | [19] | [-5] | 73 | 28 | CR | -0.1 | HoldShort | | (5) | 9 | -7 | -14 | -1 | 1.3,90 | 78 | | 14 | Dec/12 | 12 | 246.44 | 251.87 | 255.36(0.06) | 256.29(0.13) | 256.96(0.12) | 257.28 | 1.6 | | 23 | 18(0.9) | 50 | [5] | [22] | [-5] | 89 | 51 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | -0 | -0 | 1.7,96 | 78 | | 15 | Dec/12 | 11 | 246.44 | 251.87 | 255.2(0.08) | 255.96(0.13) | 256.64(0.17) | 257.74 | 1.7 | | 23 | 17(1.8) | 50 | [7] | [27] | [4] | 108 | 62 | TP | 1 | OpenShort | | (7) | 14 | 1 | 13 | 20 | 2.3,100 | 78 | | | | |
| 16 | Dec/12 | 10 | 246.44 | 251.87 | 255(0.09) | 255.62(0.13) | 256.21(0.15) | 257.71 | 1.7 | | 23 | 15(2.1) | 50 | [8] | [25] | [19] | 116 | 58 | UT | 1.5 | HoldLong | | (7) | 13 | 43 | 14 | 20 | 2.8,96 | 78 | | 17 | Dec/12 | 9 | 246.44 | 251.87 | 254.76(0.05) | 255.29(0.08) | 255.82(0.03) | 256.39 | 1.5 | | 23 | 13(0.7) | 50 | [4] | [12] | [10] | 90 | 17 | UT | 0.7 | HoldLong? | | (6) | 3 | 24 | 4 | 12 | 1.9,92 | 78 | | 18 | Dec/11 | 15 | 245.04 | 250.35 | 254.63(0.06) | 255.09(0.05) | 255.74(0.05) | 255.67 | 1.5 | | 22 | 12(0.1) | 50 | [5] | [13] | [-1] | 69 | -7 | CR | -0.1 | HoldShort? | | (3) | 4 | -1 | -6 | 3 | 1.3,86 | 77 | | 19 | Dec/11 | 14 | 245.04 | 250.35 | 254.48(0.06) | 254.95(0.04) | 255.62(0.13) | 255.69 | 1.5 | | 22 | 12(-1) | 50 | [5] | [19] | [2] | 74 | 23 | UT | 0.1 | OpenLong | | (5) | 11 | 3 | -2 | 13 | 1.4,89 | 77 | | 20 | Dec/11 | 13 | 245.04 | 250.35 | 254.32(0.05) | 254.85(0.01) | 255.28(0.1) | 255.6 | 1.5 | | 22 | 13(0.1) | 50 | [4] | [15] | [1] | 78 | 26 | UT | 0.3 | HoldLong | | (6) | 8 | -7 | 8 | 18 | 1.4,93 | 77 | | | | |
| 21 | Dec/11 | 12 | 245.04 | 250.35 | 254.19(0.06) | 254.83(0.05) | 255.03(0.11) | 255.8 | 1.5 | | 22 | 13(0.4) | 50 | [5] | [18] | [4] | 88 | 28 | UT | 0.8 | HoldLong | | (5) | 9 | -4 | 24 | 13 | 1.8,93 | 77 | | 22 | Dec/11 | 11 | 245.04 | 250.35 | 254.03(0.07) | 254.7(0.07) | 254.75(0.12) | 255.92 | 1.5 | | 22 | 13(0.7) | 50 | [6] | [19] | [14] | 81 | 31 | UT | 1.3 | HoldLong | | (6) | 10 | 28 | 16 | 20 | 2.1,78 | 77 | | 23 | Dec/11 | 10 | 245.04 | 250.35 | 253.85(0.05) | 254.52(0.04) | 254.44(0.07) | 255.09 | 1.4 | | 22 | 12(-0.2) | 50 | [4] | [14] | [13] | 53 | 18 | UT | 0.8 | OpenLong | | (5) | 6 | 36 | 4 | 6 | 1.5,65 | 77 | | 24 | Dec/11 | 9 | 245.04 | 250.35 | 253.72(0.02) | 254.52(-0) | 254.27(-0.06) | 254.03 | 1.3 | | 22 | 12(-0.2) | 50 | [2] | [1] | [-5] | 17 | -25 | CR | -0.3 | HoldShort? | | (3) | -5 | -8 | -9 | -9 | 0.4,57 | 77 | | 25 | Dec/8 | 15 | 243.69 | 248.89 | 253.67(0.04) | 254.43(0.02) | 254.41(-0.09) | 254.29 | 1.4 | | 22 | 12(0.3) | 50 | [3] | [-1] | [-4] | 32 | -41 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -7 | -9 | 0.7,64 | 77 | | | | |
| 26 | Dec/8 | 14 | 243.69 | 248.89 | 253.58(0.06) | 254.37(0.05) | 254.63(-0.01) | 254.44 | 1.4 | | 22 | 12(-1.7) | 50 | [5] | [7] | [-2] | 41 | -31 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -11 | -10 | 1,66 | 77 | | 27 | Dec/8 | 13 | 243.69 | 248.89 | 253.42(0.07) | 254.24(0.03) | 254.65(0.02) | 254.41 | 1.4 | | 22 | 14(-1.2) | 50 | [6] | [9] | [-1] | 44 | -24 | CR | -0.2 | HoldShort | | (6) | 2 | 6 | -20 | -1 | 1,69 | 77 | | 28 | Dec/8 | 12 | 243.69 | 248.89 | 253.25(0.06) | 254.16(0.06) | 254.61(0.01) | 254.24 | 1.4 | | 22 | 15(-0.6) | 50 | [5] | [9] | [-7] | 52 | -17 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | -13 | -9 | 0.9,79 | 77 | | 29 | Dec/8 | 11 | 243.69 | 248.89 | 253.11(0.08) | 254.02(0.09) | 254.58(0.05) | 254.66 | 1.5 | | 22 | 15(-0.8) | 50 | [7] | [14] | [-9] | 75 | -6 | CR | 0.1 | HoldShort | | (6) | 4 | -25 | -4 | -2 | 1.3,92 | 77 | | 30 | Dec/8 | 10 | 243.69 | 248.89 | 252.91(0.08) | 253.79(0.09) | 254.46(0.14) | 255.4 | 1.6 | | 22 | 16(1.4) | 50 | [7] | [21] | [13] | 103 | 56 | UT | 0.8 | HoldLong | | (9) | 12 | 30 | 4 | 20 | 2.1,100 | 77 | | | | |
| 31 | Dec/8 | 9 | 243.69 | 248.89 | 252.71(0.07) | 253.55(0.07) | 254.11(0.11) | 254.52 | 1.5 | | 22 | 15(0.2) | 50 | [6] | [18] | [5] | 90 | 29 | UT | 0.4 | HoldLong? | | (5) | 9 | 11 | 1 | 12 | 1.6,100 | 77 | | 32 | Dec/7 | 15 | 242.3 | 247.84 | 252.53(0.06) | 253.37(0.07) | 253.84(0.05) | 254.2 | 1.5 | | 22 | 15(1.3) | 50 | [5] | [13] | [3] | 88 | 23 | UT | 0.3 | OpenLong? | | (6) | 4 | 4 | 4 | 7 | 1.5,100 | 80 | | 33 | Dec/7 | 14 | 242.3 | 247.84 | 252.38(0.01) | 253.19(0.07) | 253.72(0.1) | 254.07 | 1.5 | | 22 | 13(0.5) | 50 | [1] | [16] | [2] | 90 | 85 | UT | 0.3 | HoldLong | | (5) | 8 | -1 | 11 | 11 | 1.6,100 | 80 | | 34 | Dec/7 | 13 | 242.3 | 247.84 | 252.38(0) | 253.01(0.04) | 253.46(0.14) | 254.09 | 1.5 | | 22 | 13(0.1) | 50 | [0] | [18] | [8] | 87 | 104 | UR | 0.6 | SmallShort | | (1) | 12 | 14 | 11 | 17 | 1.7,94 | 80 | | 35 | Dec/7 | 12 | 242.3 | 247.84 | 252.35(-0.02) | 252.9(0.04) | 253.11(0.05) | 253.69 | 1.4 | | 22 | 13(-1.4) | 50 | [-2] | [10] | [10] | 77 | 82 | UR | 0.6 | SmallShort | | (-1) | 4 | 19 | 16 | 13 | 1.3,94 | 80 | | | | |
| 36 | Dec/7 | 11 | 242.3 | 247.84 | 252.41(-0.04) | 252.79(0.08) | 252.99(0.04) | 253.12 | 1.4 | | 22 | 14(-2) | 35 | [-3] | [10] | [-4] | 56 | 78 | RG | 0.1 | Wait | | (-3) | 3 | -17 | 16 | -7 | 0.6,91 | 80 | | 37 | Dec/7 | 10 | 242.3 | 247.84 | 252.51(-0.01) | 252.6(0.1) | 252.9(0.1) | 253.63 | 1.4 | | 22 | 16(-0.3) | 50 | [-1] | [17] | [13] | 55 | 74 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 15 | 8 | 0.9,82 | 80 | | 38 | Dec/7 | 9 | 242.3 | 247.84 | 252.54(-0.04) | 252.34(0.06) | 252.65(0.03) | 252.78 | 1.3 | | 22 | 16(-1) | 50 | [-3] | [9] | [7] | 28 | 56 | UR | 0.1 | SmallShort? | | (-3) | 3 | 14 | 11 | 1 | 0.2,73 | 80 | | 39 | Dec/6 | 15 | 240.97 | 246.62 | 252.63(-0.04) | 252.2(0.06) | 252.57(-0.05) | 252.35 | 1.4 | | 23 | 17(-0.5) | 20 | [-3] | [2] | [-8] | 8 | 17 | RG | -0.2 | Wait? | | (-4) | -4 | -24 | 6 | -11 | -0.2,63 | 76 | | 40 | Dec/6 | 14 | 240.97 | 246.62 | 252.73(0.03) | 252.04(0.07) | 252.69(0.04) | 253.05 | 1.5 | | 23 | 18(-0.3) | 50 | [3] | [11] | [6] | 11 | -10 | UT | 0.3 | OpenLong | | (-2) | 3 | 13 | 7 | 13 | 0.2,56 | 76 | | | | |
| 41 | Dec/6 | 13 | 240.97 | 246.62 | 252.65(0.03) | 251.87(0.07) | 252.59(0.11) | 252.67 | 1.5 | | 23 | 18(-0.4) | 50 | [3] | [17] | [4] | -6 | -2 | UT | 0.1 | OpenLong | | (2) | 9 | 8 | 1 | 7 | 0,44 | 76 | | 42 | Dec/6 | 12 | 240.97 | 246.62 | 252.58(0.04) | 251.69(0.05) | 252.3(0.11) | 252.41 | 1.4 | | 23 | 19(-0.6) | 50 | [3] | [16] | [2] | -11 | -22 | UT | 0.1 | OpenLong | | (2) | 9 | 1 | 5 | 9 | -0.1,42 | 76 | | 43 | Dec/6 | 11 | 240.97 | 246.62 | 252.49(0.04) | 251.57(-0.05) | 252.03(0.08) | 252.38 | 1.4 | | 23 | 19(-0.9) | 50 | [3] | [10] | [-2] | -11 | -19 | CR | 0.2 | HoldShort | | (3) | 7 | -19 | 13 | 20 | -0.1,42 | 76 | | 44 | Dec/6 | 10 | 240.97 | 246.62 | 252.39(0.08) | 251.69(-0.04) | 251.84(0.18) | 252.95 | 1.5 | | 23 | 20(-2.2) | 50 | [7] | [19] | [10] | -10 | -15 | UT | 0.7 | OpenLong | | (5) | 15 | 12 | 13 | 20 | 0.3,33 | 76 | | 45 | Dec/6 | 9 | 240.97 | 246.62 | 252.19(0.1) | 251.79(-0.09) | 251.39(0.1) | 252.59 | 1.5 | | 23 | 22(-3.1) | 50 | [8] | [11] | [20] | -25 | -53 | UT | 0.7 | OpenLong? | | (7) | 8 | 48 | 1 | 20 | 0.2,20 | 76 | | | | |
| 46 | Dec/5 | 15 | 239.74 | 245.51 | 251.94(0.09) | 252.02(-0.16) | 251.14(0.02) | 251.16 | 1.4 | | 22 | 25(-3.9) | 50 | [8] | [1] | [1] | -49 | -114 | UT | 0 | OpenLong? | | (6) | 2 | 3 | -8 | 10 | -0.4,11 | 77 | | 47 | Dec/5 | 14 | 239.74 | 245.51 | 251.71(0.14) | 252.43(-0.13) | 251.14(-0) | 251.07 | 1.4 | | 22 | 29(-7.1) | 50 | [12] | [1] | [-7] | -48 | -167 | CR | -0 | HoldShort | | (9) | -0 | -12 | -14 | -13 | -0.3,10 | 77 | | 48 | Dec/5 | 13 | 239.74 | 245.51 | 251.35(0.15) | 252.75(-0.12) | 251.1(-0.17) | 251.42 | 1.5 | | 22 | 36(-5.2) | 50 | [12] | [-12] | [6] | -29 | -188 | RG | 0.1 | Wait | | (14) | -14 | 25 | -10 | -8 | 0,21 | 77 | | 49 | Dec/5 | 12 | 239.74 | 245.51 | 250.97(0.16) | 253.06(-0.14) | 251.53(-0.27) | 250.69 | 1.4 | | 22 | 42(-5.8) | 50 | [13] | [-21] | [-12] | -26 | -232 | DR | -0.3 | OpenShort | | (12) | -22 | -23 | -9 | -20 | -0.1,27 | 77 | | 50 | Dec/5 | 11 | 239.74 | 245.51 | 250.58(0.18) | 253.06(-0) | 252.2(-0.28) | 251.38 | 1.5 | | 22 | 47(-4.7) | 50 | [15] | [-16] | [1] | -7 | -214 | RG | -0.2 | Wait | | (15) | -23 | 17 | -2 | -20 | 0.2,38 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|