IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $229.4800 One month high (close): $243.5600

IYT Daily Change: -1.18% Daily StdDev 0.92% IYT EMA_5_Trend: 0.28% 10Minute StdDev: $1.181

Latest Price : $232.74(-1.18%)

Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($1.7) Wed. Oct 11, 2023($2) Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	233.98	232.23	234.19(0.04)	234.13(-0.12)	233.66(-0.24)	232.43	-0.4	-10	34(-4.2)	-50	[4]	[-33]	[-32]	-69	-185	DR	-0.9	OpenShort	(3)	-26	-80	-20	-20	-1.3,14	46
Daily Trend: % Up Forces: 234.19(hourly_sma_20 0.76%) Down Forces: 232.23(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 233.98(daily_ema_20 0.67%) 234.13(hourly_sma_10 0.73%)

2	Oct/12	12	233.98	232.23	234.1(0.1)	234.4(-0.06)	234.22(-0.04)	234.26	0.1	-10	38(-5.9)	10	[11]	[-6]	[5]	-21	-106	RG	0	Wait	(8)	-4	19	-15	10	0.1,27	46
3	Oct/12	11	233.98	232.23	233.87(0.09)	234.55(-0.05)	234.31(-0.01)	233.83	-0	-10	44(-6.6)	5	[10]	[-2]	[2]	-18	-98	RG	-0.3	Wait	(9)	-1	19	-20	-10	-0,32	46
4	Oct/12	10	233.98	232.23	233.65(0.08)	234.67(-0.08)	234.33(-0.07)	233.41	-0.1	-10	50(-4.5)	-35	[9]	[-11]	[-15]	-10	-113	DR	-0.4	OpenShort	(9)	-8	-33	-15	-20	-0.1,43	46
5	Oct/12	9	233.98	232.23	233.46(0.03)	234.85(-0.06)	234.49(-0.05)	234.16	0	-10	55(0.1)	-50	[3]	[-9]	[-18]	25	-16	DR	-0.1	OpenShort?	(11)	-5	-53	0	-9	0.3,67	46

6	Oct/11	15	234.48	232.32	233.38(0.05)	234.98(-0.05)	234.61(0.02)	235.35	0.2	-8	55(3.7)	-5	[5]	[2]	[10]	42	32	RG	0.3	Wait?	(6)	2	24	1	20	0.9,69	47
7	Oct/11	14	234.48	232.32	233.26(0.06)	235.09(0.03)	234.57(-0.09)	234.81	0.1	-8	51(0.3)	-5	[7]	[-5]	[11]	34	-17	RG	0.1	Wait	(4)	-10	41	-8	-13	0.7,66	47
8	Oct/11	13	234.48	232.32	233.13(0.04)	235.03(0.09)	234.79(-0.1)	233.88	-0.1	-8	51(-0.1)	-35	[4]	[-4]	[-10]	25	-38	DR	-0.4	OpenShort	(4)	-11	-11	-12	-20	0.3,67	47
9	Oct/11	12	234.48	232.32	233.04(0.06)	234.83(0.08)	235.02(-0.09)	234.13	-0.1	-8	51(-0.5)	-45	[7]	[-3]	[-16]	38	-37	DR	-0.4	OpenShort	(5)	-10	-33	-11	-20	0.5,75	47
10	Oct/11	11	234.48	232.32	232.89(0.12)	234.65(0.18)	235.22(-0.05)	234.89	0.1	-8	51(-1.7)	-0	[13]	[9]	[-7]	57	-50	CR	-0.1	HoldShort	(9)	-5	-13	-3	-20	0.9,84	47

11	Oct/11	10	234.48	232.32	232.61(0.13)	234.24(0.19)	235.33(-0.13)	235.2	0.2	-8	53(-1.4)	-30	[14]	[1]	[-12]	62	-61	CR	-0.1	HoldShort	(13)	-14	-30	-5	-13	1.1,84	47
12	Oct/11	9	234.48	232.32	232.31(0.14)	233.8(0.26)	235.64(0.16)	235.88	0.3	-8	54(2.3)	35	[15]	[37]	[12]	72	44	UT	0.1	OpenLong?	(17)	17	39	-8	9	1.5,84	47
13	Oct/10	15	234.73	231.8	231.99(0.11)	233.2(0.26)	235.26(0.27)	234.98	0.1	-11	52(4.2)	15	[12]	[48]	[-4]	66	84	CR	-0.1	HoldShort?	(12)	29	-4	-14	1	1.3,83	39
14	Oct/10	14	234.73	231.8	231.73(0.13)	232.6(0.23)	234.62(0.23)	235.08	0.1	-11	48(1.2)	5	[14]	[41]	[-6]	78	65	CR	0.2	OpenShort	(12)	25	-23	-3	20	1.5,90	39
15	Oct/10	13	234.73	231.8	231.43(0.15)	232.07(0.13)	234.09(0.4)	235.6	0.2	-11	47(3.3)	20	[16]	[55]	[-4]	96	128	TP	0.7	OpenShort	(16)	43	-39	18	20	2,96	39

16	Oct/10	12	234.73	231.8	231.09(0.18)	231.78(0.15)	233.15(0.51)	236.5	0.4	-11	43(7.3)	25	[19]	[68]	[47]	109	177	UT	1.7	HoldLong	(19)	54	103	22	20	2.7,91	39
17	Oct/10	9	234.73	231.8	230.67(0.12)	231.43(0.09)	231.97(0.36)	234.15	-0.1	-11	36(3.6)	25	[13]	[47]	[43]	88	119	UT	1.3	OpenLong?	(14)	38	100	27	20	2.1,85	39
18	Oct/9	15	235.04	231.32	230.4(0.06)	231.43(-0)	231.13(0.23)	231.9	-0.6	-16	33(2.7)	-10	[6]	[24]	[-1]	43	67	CR	0.5	HoldShort?	(7)	25	-18	16	20	1,68	31
19	Oct/9	14	235.04	231.32	230.27(0.04)	231.24(0.06)	230.59(0.25)	232.3	-0.6	-16	30(1.7)	10	[4]	[30]	[27]	43	113	RG	1.2	SmallShort	(7)	27	64	23	20	1.4,58	31
20	Oct/9	13	235.04	231.32	230.17(0.02)	231.11(0.06)	230.01(-0.18)	230.88	-0.9	-16	28(0)	-50	[2]	[-17]	[3]	6	-39	RG	0.6	Wait	(1)	-19	10	8	-20	0.5,43	31

21	Oct/9	12	235.04	231.32	230.13(0.01)	230.98(0.07)	230.43(-0.19)	230.64	-0.9	-16	28(0.2)	-45	[1]	[-18]	[8]	-6	-40	RG	0.2	Wait	(2)	-20	32	-7	-20	0.4,34	31
22	Oct/9	11	235.04	231.32	230.1(-0.01)	230.81(0.01)	230.88(-0.19)	229.93	-1.1	-16	28(-0.1)	-50	[-1]	[-22]	[2]	-26	-49	DP	-0.7	OpenShort	(-0)	-20	33	-42	-20	-0.1,27	31
23	Oct/9	10	235.04	231.32	230.13(-0.01)	230.79(-0.03)	231.32(-0.25)	229.2	-1.2	-16	28(0.3)	-50	[-1]	[-30]	[-16]	-18	-94	DT	-1.6	OpenShort	(-3)	-27	-16	-43	-20	-0.7,50	31
24	Oct/9	9	235.04	231.32	230.15(0.01)	230.86(0.03)	231.91(-0.13)	229.56	-1.1	-16	28(-0.3)	-50	[1]	[-14]	[-56]	16	-75	DR	-1.7	OpenShort?	(0)	-14	-143	-30	-20	-0.4,76	31
25	Oct/6	15	235.58	231.57	230.13(0.05)	230.8(0.18)	232.22(0.31)	232.8	-0.6	-17	28(3.6)	-15	[5]	[43]	[-1]	99	148	TP	0.4	OpenShort?	(8)	33	-7	0	20	2,99	31

26	Oct/6	14	235.58	231.57	230.02(0.08)	230.38(0.21)	231.5(0.33)	232.97	-0.5	-17	24(3.7)	20	[9]	[47]	[18]	110	133	UT	1.2	HoldLong	(5)	35	38	13	20	2.4,100	31
27	Oct/6	13	235.58	231.57	229.84(0.06)	229.9(0.14)	230.73(0.2)	232.1	-0.7	-17	21(2.3)	15	[6]	[29]	[10]	105	89	UT	1.3	HoldLong	(7)	21	3	38	20	2.2,100	31
28	Oct/6	12	235.58	231.57	229.7(0.05)	229.58(0.13)	230.27(0.22)	232.04	-0.7	-17	18(4.2)	15	[5]	[30]	[23]	98	106	UT	1.9	OpenLong	(7)	23	38	38	20	2.6,83	31
29	Oct/6	11	235.58	231.57	229.58(0.02)	229.29(0.04)	229.76(0.19)	231.18	-0.9	-17	14(0.9)	-0	[2]	[21]	[35]	70	99	RG	2	SmallShort	(3)	20	84	21	20	2.3,62	31
30	Oct/6	10	235.58	231.57	229.53(-0.01)	229.19(-0.04)	229.32(0.03)	229.33	-1.3	-17	13(0.2)	-50	[-1]	[-1]	[5]	-8	8	DP	0	OpenShort	(-2)	3	14	-1	7	-0.3,50	31

31	Oct/6	9	235.58	231.57	229.56(-0.03)	229.28(-0.04)	229.25(0.08)	229.01	-1.3	-17	13(-0.3)	-50	[-3]	[4]	[-8]	-15	31	RG	-0.4	Wait?	(-2)	9	-32	12	3	-0.8,55	31
32	Oct/5	15	236.07	231.78	229.64(-0.03)	229.38(-0.04)	229.07(0.08)	229.73	-1.3	-19	13(-2.1)	-50	[-3]	[3]	[5]	8	51	UR	1	SmallShort?	(-1)	9	-2	28	18	0.1,55	21
33	Oct/5	14	236.07	231.78	229.72(-0.03)	229.47(0.01)	228.89(0.04)	229.77	-1.3	-19	16(-1.1)	-35	[-3]	[1]	[17]	-6	42	UR	1.1	SmallShort	(-4)	4	33	33	5	0.1,42	21
34	Oct/5	13	236.07	231.78	229.78(-0.04)	229.44(-0.01)	228.8(-0.11)	229.04	-1.4	-19	17(-0.2)	-50	[-4]	[-16]	[5]	-52	-16	DP	0.3	OpenShort	(-5)	-12	14	8	-10	-0.9,21	21
35	Oct/5	12	236.07	231.78	229.88(-0.03)	229.46(-0.09)	229.06(-0.11)	228.72	-1.5	-19	17(0.9)	-50	[-3]	[-20]	[8]	-77	-47	DP	-0.4	OpenShort	(-5)	-12	29	-10	-4	-1.4,8	21

36	Oct/5	11	236.07	231.78	229.96(-0.05)	229.67(-0.05)	229.32(-0.17)	228.08	-1.6	-19	16(2.3)	-50	[-5]	[-25]	[-20]	-106	-72	DT	-1.6	HoldShort	(-5)	-18	-35	-32	-20	-2.4,4	21
37	Oct/5	10	236.07	231.78	230.08(-0.06)	229.79(-0.01)	229.7(-0.15)	228.86	-1.4	-19	14(-0.1)	-50	[-6]	[-21]	[-12]	-75	-27	DT	-1.2	HoldShort	(-3)	-16	-23	-18	-20	-1.8,20	21
38	Oct/5	9	236.07	231.78	230.21(-0.04)	229.81(-0.03)	230.04(-0.02)	229.37	-1.3	-19	14(-0.3)	-50	[-4]	[-8]	[-16]	-47	-3	DT	-1	OpenShort?	(-5)	-2	-41	-8	-7	-1.2,33	21
39	Oct/4	15	236.7	232.4	230.31(-0.05)	229.81(-0)	230.09(0.1)	230.29	-1.3	-20	14(-3.3)	-50	[-5]	[6]	[7]	-9	78	UR	0.3	SmallShort?	(-3)	11	16	6	12	-0,41	21
40	Oct/4	14	236.7	232.4	230.42(-0.09)	229.88(0.01)	229.87(-0.07)	229.92	-1.4	-20	17(-5.8)	-50	[-10]	[-13]	[-0]	-20	56	DT	0.1	OpenShort	(-6)	-7	-6	10	-1	-0.6,45	21

41	Oct/4	13	236.7	232.4	230.62(-0.07)	229.86(-0.01)	230.02(0.06)	230.06	-1.4	-20	23(-3.1)	-50	[-7]	[0]	[-5]	-22	67	DT	0	OpenShort	(-9)	6	-24	14	10	-0.5,41	21
42	Oct/4	12	236.7	232.4	230.79(-0.06)	229.89(-0.03)	229.88(0.15)	230.58	-1.2	-20	26(-3)	-45	[-6]	[9]	[18]	-27	91	UR	0.5	SmallShort	(-6)	16	44	4	20	-0.2,28	21
43	Oct/4	11	236.7	232.4	230.93(-0.13)	229.96(-0.08)	229.54(-0.07)	229.59	-1.5	-20	29(-4.9)	-50	[-14]	[-19]	[8]	-50	56	DP	0	OpenShort	(-9)	-7	19	9	1	-0.9,23	21
44	Oct/4	10	236.7	232.4	231.24(-0.13)	230.14(-0.07)	229.69(-0.1)	229.18	-1.5	-20	34(-3.2)	-50	[-14]	[-21]	[-23]	-63	19	DT	-0.3	OpenShort	(-14)	-11	-67	5	-12	-1.2,17	21
45	Oct/4	9	236.7	232.4	231.55(-0.1)	230.31(0.02)	229.93(0.1)	230.67	-1.2	-20	37(-3.9)	-50	[-11]	[5]	[22]	-40	89	UR	0.4	SmallShort?	(-10)	11	60	11	8	-0.5,23	21

46	Oct/3	15	237.34	233.22	231.78(-0.13)	230.26(-0.04)	229.69(-0.09)	229.33	-1.6	-21	41(-1.2)	-50	[-14]	[-20]	[1]	-76	1	DP	-0.2	OpenShort?	(-14)	-10	9	-1	-19	-1.2,4	27
47	Oct/3	14	237.34	233.22	232.08(-0.11)	230.36(-0.11)	229.89(-0.22)	229.12	-1.7	-21	42(1.6)	-50	[-12]	[-36]	[-14]	-79	-74	DT	-0.4	OpenShort	(-14)	-23	-39	1	-15	-1.4,6	27
48	Oct/3	13	237.34	233.22	232.34(-0.09)	230.62(-0.05)	230.4(-0.08)	229.99	-1.5	-21	41(0.7)	-50	[-10]	[-18]	[-10]	-74	-28	DT	-0.2	OpenShort	(-9)	-8	-15	-25	-6	-1.2,6	27
49	Oct/3	12	237.34	233.22	232.54(-0.07)	230.74(-0.1)	230.58(-0.05)	230.34	-1.4	-21	40(1.1)	-50	[-7]	[-17]	[7]	-73	-31	DP	-0.1	OpenShort	(-9)	-5	30	-24	7	-1.1,5	27
50	Oct/3	11	237.34	233.22	232.71(-0.1)	230.96(-0.19)	230.69(-0.08)	229.67	-1.6	-21	39(2.4)	-50	[-11]	[-25]	[-16]	-83	-49	DT	-0.5	OpenShort	(-9)	-8	-33	-28	0	-1.6,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI