Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $237.4300      One month high (close): $261.7500

IYT Daily Change: -0.11%   Daily StdDev 1.23%   IYT EMA_5_Trend: 0.53%   10Minute StdDev: $0.6596

Latest Price :  $261.47(-0.11%)

Tue. Jul 25, 2023($0.8)   Mon. Jul 24, 2023($0.5)   Fri. Jul 21, 2023($0.6)   Thu. Jul 20, 2023($0.7)   Wed. Jul 19, 2023($1)   Tue. Jul 18, 2023($2.4)   Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2114   252.66  257.67  261.44(0.04)  261.72(-0.06)  261.65(0.04) 261.421.4    1910(-2)50[3][6][-4]-10-30CR-0.4HoldShort    (2)3-8-75-0,4072



Daily Trend: %
Up Forces: 261.44(hourly_sma_20 0.01%)   
Down Forces: 
Support Levels: 257.67(daily_ema_10 -1.43%)   252.66(daily_ema_20 -3.35%)   
Resistance Levels: 261.72(weak_hourly_sma_10 0.11%)   


 
2Jul/2113   252.66  257.67  261.34(0.05)  261.72(0)  261.55(0.01) 261.691.4    1912(-2.6)50[4][6][-0]13-37UT0.2OpenLong    (4)1-37-60.5,5072
3Jul/2112   252.66  257.67  261.2(0.05)  261.87(0.04)  261.55(0) 261.781.4    1915(-1.5)50[4][7][-3]9-29CR0.3HoldShort    (5)0-94-110.6,4472
4Jul/2111   252.66  257.67  261.06(0.07)  261.76(0.02)  261.51(-0.01) 262.081.5    1916(-1.2)50[6][5][8]11-31UT0.5OpenLong    (6)-126-741,3672
5Jul/2110   252.66  257.67  260.89(0.04)  261.7(0.01)  261.54(-0.1) 261.281.3    1917(-1.1)50[3][-3][-1]-8-54DR-0.2OpenShort    (4)-812-21-130.3,3572
 


6Jul/219   252.66  257.67  260.79(0.04)  261.7(0)  261.8(-0.15) 260.921.3    1918(-1)40[3][-7][-11]-2-77DR-0.7OpenShort?    (3)-12-18-23-190.1,4672
7Jul/2015   251.58  256.53  260.68(0.06)  261.67(0.02)  262.19(-0.02) 261.481.5    1919(-0.7)50[5][5][-7]32-34CR-0.6HoldShort?    (4)-2-12-16-90.6,6774
8Jul/2014   251.58  256.53  260.53(0.14)  261.62(0.04)  262.23(0.08) 261.851.5    1920(-7.2)50[11][16][-5]55-68CR-0.3HoldShort    (6)7-12-8-21,8074
9Jul/2013   251.58  256.53  260.17(0.15)  261.51(0.05)  262.01(0.06) 262.231.6    1927(-4.7)50[12][15][-2]68-52CR0.1HoldShort    (13)5-7-181.1,9074
10Jul/2012   251.58  256.53  259.78(0.15)  261.38(0.08)  261.86(0.11) 262.451.6    1932(-3)50[12][20][-4]79-20CR0.3OpenShort    (13)9-165101.3,9674
 


11Jul/2011   251.58  256.53  259.38(0.17)  261.16(0.14)  261.57(0.18) 262.951.7    1935(-1.3)50[14][28][15]8018UT0.6HoldLong    (14)15420191.5,9274
12Jul/2010   251.58  256.53  258.94(0.15)  260.79(0.1)  261.1(0.03) 261.631.5    1936(-2.6)50[12][14][9]70-39UT0.2OpenLong    (13)228-201.1,9274
13Jul/209   251.58  256.53  258.56(0.14)  260.53(0.07)  261.1(0) 260.771.4    1939(-2.4)50[11][10][-9]64-47CR-0.1HoldShort?    (12)0-23-5-80.9,9174
14Jul/1915   250.46  255.13  258.2(0.16)  260.35(0.1)  261.02(0.05) 261.481.7    1841(-1)50[13][15][6]79-14UT0.2HoldLong?    (13)417-281.2,9974
15Jul/1914   250.46  255.13  257.8(0.13)  260.09(0.08)  260.88(0.05) 260.971.6    1842(-0.1)50[11][14][1]775UT0HoldLong    (13)44-481.1,9974
 


16Jul/1913   250.46  255.13  257.47(0.13)  259.89(0.07)  260.76(0.11) 260.841.6    1842(0.6)50[11][18][-2]7929CR0OpenShort    (12)9-7-5101.2,9974
17Jul/1912   250.46  255.13  257.14(0.13)  259.7(0.1)  260.47(0.17) 261.051.6    1842(1.3)50[11][24][4]8564UT0.2OpenLong    (12)149-2141.4,10074
18Jul/1911   250.46  255.13  256.81(0.12)  259.43(0.24)  260.03(0.13) 260.771.5    1841(1.9)50[10][27][-2]8864CR0.3OpenShort    (11)11-2-0-121.5,10074
19Jul/1910   250.46  255.13  256.51(0.12)  258.82(0.24)  259.68(0.15) 260.821.6    1839(2.6)50[10][28][6]9388UT0.4OpenLong    (10)1218231.7,10074
20Jul/199   250.46  255.13  256.21(0.1)  258.19(0.23)  259.3(0.1) 260.281.5    1836(2.8)50[8][23][9]9287UT0.4OpenLong?    (9)826071.7,9974
 


21Jul/1815   249.34  254  255.96(0.06)  257.61(0.2)  259.03(0.04) 259.471.6    1633(1.4)50[5][16][7]8991UT0.2OpenLong?    (8)320-271.6,9975
22Jul/1814   249.34  254  255.8(0.04)  257.09(0.19)  258.93(0.03) 258.851.5    1632(1.5)50[3][14][-2]8689CR-0OpenShort    (4)2-4-571.5,9875
23Jul/1813   249.34  254  255.7(0.04)  256.59(0.21)  258.84(0.35) 258.991.5    1630(1.8)50[3][40][3]92177UT0.1OpenLong    (3)2833201.7,9975
24Jul/1812   249.34  254  255.61(0.03)  256.04(0.2)  257.95(0.33) 258.881.5    1629(1.8)50[2][38][4]94182UT0.5OpenLong    (3)27-311201.8,9975
25Jul/1811   249.34  254  255.53(0.04)  255.52(0.19)  257.09(0.35) 258.971.5    1627(2.3)50[3][40][12]100177UT1.1HoldLong    (3)28145202,10075
 


26Jul/1810   249.34  254  255.43(0.06)  255.04(0.18)  256.19(0.38) 258.941.5    1624(3.5)50[5][42][19]82175UT1.7OpenLong    (3)311841202.2,7775
27Jul/189   249.34  254  255.27(0.03)  254.57(0.15)  255.23(0.35) 258.381.4    1621(2.2)50[2][38][53]60176UT2.3OpenLong?    (4)2812338202.3,5275
28Jul/1715   248.46  253.19  255.19(-0.05)  254.18(-0.01)  254.34(0.08) 254.611    1419(-2.3)40[-4][7][4]-3447UR0.2SmallShort?    (-3)731012-0.5,2977
29Jul/1714   248.46  253.19  255.33(-0.04)  254.21(-0.01)  254.14(0.07) 254.521    1421(-0.4)45[-3][6][4]-4228UR0.3SmallShort    (-5)621411-0.6,2377
30Jul/1713   248.46  253.19  255.44(-0.05)  254.23(-0.03)  253.95(0.02) 254.471    1421(-0.6)35[-4][1][5]-5314UR0.4SmallShort    (-4)261313-0.7,1577
 


31Jul/1712   248.46  253.19  255.57(-0.05)  254.3(-0.08)  253.95(-0) 254.290.9    1422(0.1)50[-4][-3][9]-65-1RG0.3Wait    (-5)-0171214-0.9,877
32Jul/1711   248.46  253.19  255.7(-0.05)  254.5(-0.13)  253.9(-0.06) 253.780.9    1422(1.3)35[-4][-10][3]-83-45RG-0.1Wait    (-6)-5645-1.4,277
33Jul/1710   248.46  253.19  255.83(-0.06)  254.82(-0.14)  254.04(-0.07) 253.610.8    1421(0.9)30[-5][-11][0]-93-47RG-0.3Wait    (-4)-602-2-1.7,077
34Jul/179   248.46  253.19  255.98(-0.07)  255.17(-0.14)  254.23(-0.11) 253.60.8    1420(2.1)10[-6][-15][-7]-100-48RG-0.5Wait?    (-6)-9-183-14-2,077
35Jul/1415   247.91  252.76  256.17(-0.05)  255.54(-0.11)  254.52(-0.08) 254.171    1718(1.6)25[-4][-10][-3]-95-50BT-0.3OpenLong?    (-5)-7-83-15-1.8,080
 


36Jul/1414   247.91  252.76  256.29(-0.04)  255.82(-0.06)  254.73(-0.14) 254.391.1    1716(1.5)30[-3][-12][-2]-98-65BT-0.3OpenLong    (-4)-1211-20-1.9,080
37Jul/1413   247.91  252.76  256.38(-0.03)  255.97(-0.09)  255.09(-0.2) 254.371    1715(1.8)20[-3][-18][-9]-108-99RG-0.8SmallLong    (-3)-17-15-12-20-2.3,080
38Jul/1412   247.91  252.76  256.45(-0.02)  256.19(-0.11)  255.6(-0.2) 254.821.1    1713(1.2)25[-2][-19][-8]-103-89RG-1SmallLong    (-2)-17-2-35-14-2.1,080
39Jul/1411   247.91  252.76  256.45(-0)  256.46(-0.07)  256.12(-0.18) 254.861.1    1712(0.4)30[-0][-15][-14]-102-104DR-1.8HoldShort    (-1)-15-10-49-20-2.3,680
40Jul/1410   247.91  252.76  256.5(0.01)  256.65(-0.08)  256.59(-0.13) 255.161.2    1711(-1)20[1][-11][-21]-73-92DR-2.1OpenShort    (0)-11-37-44-20-2,2780
 


41Jul/149   247.91  252.76  256.48(0.05)  256.86(-0.02)  256.93(0.03) 256.281.4    1712(-3.7)50[4][5][-10]1-52CR-0.9HoldShort?    (3)3-20-14-9-0.3,5880
42Jul/1315   247.01  252.15  256.34(0.08)  256.91(0.03)  256.85(0.03) 256.91.6    1916(-4.9)50[7][9][-5]45-52CR0.1HoldShort?    (6)3-133-80.6,8078
43Jul/1314   247.01  252.15  256.13(0.11)  256.83(0.02)  256.78(-0.01) 257.321.7    1921(-4.2)50[9][6][4]59-62UT0.4OpenLong    (8)-169101,8478
44Jul/1313   247.01  252.15  255.86(0.1)  256.83(0)  256.81(0.04) 257.151.7    1925(-3.2)50[8][9][3]42-40UT0.2OpenLong    (9)38-490.9,6978
45Jul/1312   247.01  252.15  255.61(0.1)  256.79(0.01)  256.72(-0.02) 256.891.6    1928(-2.5)50[8][4][7]35-54UT0.1OpenLong    (8)-229-1410.8,6578
 


46Jul/1311   247.01  252.15  255.35(0.07)  256.76(-0.02)  256.78(-0.07) 2561.5    1931(-2.1)50[6][-2][-10]31-58DR-0.4OpenShort    (8)-6-18-13-180.4,7178
47Jul/1310   247.01  252.15  255.16(0.09)  256.8(0.03)  256.97(0.02) 256.541.6    1933(-1.5)50[7][8][-12]54-34CR-0.2HoldShort    (8)2-30-7-140.7,8678
48Jul/139   247.01  252.15  254.94(0.11)  256.72(0.08)  256.91(0.05) 257.461.7    1934(-0.2)50[9][13][13]773UT0.3HoldLong?    (9)4242651.2,9778
49Jul/1215   245.88  251.27  254.66(0.11)  256.51(0.06)  256.78(-0.04) 256.711.9    2134(-3.3)50[9][5][-2]69-39CR-0HoldShort?    (8)-3-1723-61,9478
50Jul/1214   245.88  251.27  254.38(0.13)  256.36(0.11)  256.88(0.05) 257.232    2138(-0.4)50[11][15][8]75-6UT0.2HoldLong    (11)4112511.3,9278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA