Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $237.4300      One month high (close): $261.5700

IYT Daily Change: 0.76%   Daily StdDev 1.23%   IYT EMA_5_Trend: 0.4%   10Minute StdDev: $2.8662

Latest Price :  $261.57(0.76%)

Fri. Jul 21, 2023($0.6)   Thu. Jul 20, 2023($0.7)   Wed. Jul 19, 2023($1)   Tue. Jul 18, 2023($2.4)   Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($1.2)   Thu. Jul 13, 2023($0.5)   Wed. Jul 12, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.26%(50%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1910   250.46  255.13  256.51(0.12 258.82(0.24 259.68(0.15260.821.6    1839(2.6)50[10][28][6]9386UT0.4OpenLong    (10)1217231.7,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.82(hourly_sma_10 -0.77%)   256.51(hourly_sma_20 -1.65%)   255.13(daily_ema_10 -2.18%)   250.46(daily_ema_20 -3.97%)  
Resistance Levels:
 
2Jul/199   250.46  255.13  256.21(0.1 258.19(0.23 259.3(0.1260.281.5    1836(2.8)50[8][23][9]9285UT0.4OpenLong?    (9)825071.7,9974
3Jul/1815   249.34  254  255.96(0.06 257.61(0.2 259.03(0.04259.471.6    1633(1.4)50[5][16][7]8990UT0.2OpenLong?    (7)320-271.6,9975
4Jul/1814   249.34  254  255.8(0.04 257.09(0.19 258.93(0.03258.851.5    1632(1.5)50[3][14][-2]8688CR-0OpenShort    (4)2-4-571.5,9875
5Jul/1813   249.34  254  255.7(0.04 256.59(0.21 258.84(0.35258.991.5    1630(1.8)50[3][40][3]92178UT0.1OpenLong    (3)2833201.7,9975
 
6Jul/1812   249.34  254  255.61(0.03 256.04(0.2 257.95(0.33258.881.5    1629(1.8)50[2][38][4]94183UT0.5OpenLong    (3)27-211201.8,9975
7Jul/1811   249.34  254  255.53(0.04 255.52(0.19 257.09(0.35258.971.5    1627(2.3)50[3][40][12]100178UT1.1HoldLong    (3)28145202,10075
8Jul/1810   249.34  254  255.43(0.06 255.04(0.18 256.19(0.38258.941.5    1624(3.5)50[5][42][18]82176UT1.7OpenLong    (3)311841202.2,7775
9Jul/189   249.34  254  255.27(0.03 254.57(0.15 255.23(0.35258.381.4    1621(2.2)50[2][38][52]60178UT2.3OpenLong?    (4)2812038202.3,5275
10Jul/1715   248.46  253.19  255.19(-0.05 254.18(-0.01 254.34(0.08254.611    1419(-2.3)40[-4][7][4]-3449UR0.2SmallShort?    (-3)731012-0.5,2977
 
11Jul/1714   248.46  253.19  255.33(-0.04 254.21(-0.01 254.14(0.07254.521    1421(-0.4)45[-3][6][4]-4229UR0.3SmallShort    (-5)621411-0.6,2377
12Jul/1713   248.46  253.19  255.44(-0.05 254.23(-0.03 253.95(0.02254.471    1421(-0.6)35[-4][1][5]-5315UR0.4SmallShort    (-4)261313-0.7,1577
13Jul/1712   248.46  253.19  255.57(-0.05 254.3(-0.08 253.95(-0) 254.290.9    1422(0.1)50[-4][-3][9]-650RG0.3Wait    (-5)-0161214-0.9,877
14Jul/1711   248.46  253.19  255.7(-0.05 254.5(-0.13 253.9(-0.06253.780.9    1422(1.3)35[-4][-10][3]-83-44RG-0.1Wait    (-6)-5645-1.4,277
15Jul/1710   248.46  253.19  255.83(-0.06 254.82(-0.14 254.04(-0.07253.610.8    1421(0.9)30[-5][-11][0]-93-46RG-0.3Wait    (-4)-602-2-1.7,077
 
16Jul/179   248.46  253.19  255.98(-0.07 255.17(-0.14 254.23(-0.11253.60.8    1420(2.1)10[-6][-15][-7]-100-47RG-0.5Wait?    (-6)-9-183-14-2,077
17Jul/1415   247.91  252.76  256.17(-0.05 255.54(-0.11 254.52(-0.08254.171    1718(1.6)25[-4][-10][-3]-95-49BT-0.3OpenLong?    (-5)-7-73-15-1.8,080
18Jul/1414   247.91  252.76  256.29(-0.04 255.82(-0.06 254.73(-0.14254.391.1    1716(1.5)30[-3][-12][-2]-98-65BT-0.3OpenLong    (-4)-1211-20-1.9,080
19Jul/1413   247.91  252.76  256.38(-0.03 255.97(-0.09 255.09(-0.2254.371    1715(1.8)20[-3][-18][-9]-108-100RG-0.8SmallLong    (-3)-17-15-12-20-2.3,080
20Jul/1412   247.91  252.76  256.45(-0.02 256.19(-0.11 255.6(-0.2254.821.1    1713(1.2)25[-2][-19][-8]-103-90RG-1SmallLong    (-2)-17-2-35-14-2.1,080
 
21Jul/1411   247.91  252.76  256.45(-0)  256.46(-0.07 256.12(-0.18254.861.1    1712(0.4)30[-0][-15][-14]-102-106DR-1.8HoldShort    (-1)-15-10-49-20-2.3,680
22Jul/1410   247.91  252.76  256.5(0.01 256.65(-0.08 256.59(-0.13255.161.2    1711(-1)20[1][-11][-21]-73-93DR-2.1OpenShort    (0)-11-36-44-20-2,2780
23Jul/149   247.91  252.76  256.48(0.05 256.86(-0.02 256.93(0.03256.281.4    1712(-3.7)50[4][5][-10]1-53CR-0.9HoldShort?    (3)3-20-14-9-0.3,5880
24Jul/1315   247.01  252.15  256.34(0.08 256.91(0.03 256.85(0.03256.91.6    1916(-4.9)50[7][9][-5]45-54CR0.1HoldShort?    (6)3-133-80.6,8078
25Jul/1314   247.01  252.15  256.13(0.11 256.83(0.02 256.78(-0.01257.321.7    1921(-4.2)50[9][6][4]59-64UT0.4OpenLong    (7)-169101,8478
 
26Jul/1313   247.01  252.15  255.86(0.1 256.83(0)  256.81(0.04257.151.7    1925(-3.2)50[8][9][3]42-42UT0.2OpenLong    (9)38-490.9,6978
27Jul/1312   247.01  252.15  255.61(0.1 256.79(0.01 256.72(-0.02256.891.6    1928(-2.5)50[8][4][7]35-57UT0.1OpenLong    (8)-228-1410.8,6578
28Jul/1311   247.01  252.15  255.35(0.07 256.76(-0.02 256.78(-0.072561.5    1931(-2.1)50[6][-2][-9]31-60DR-0.4OpenShort    (7)-6-17-13-180.4,7178
29Jul/1310   247.01  252.15  255.16(0.09 256.8(0.03 256.97(0.02256.541.6    1933(-1.5)50[7][8][-12]54-36CR-0.2HoldShort    (7)2-29-7-140.7,8678
30Jul/139   247.01  252.15  254.94(0.11 256.72(0.08 256.91(0.05257.461.7    1934(-0.2)50[9][13][8]770UT0.3HoldLong?    (9)424151.2,9778
 
31Jul/1215   245.88  251.27  254.66(0.11 256.51(0.06 256.78(-0.04256.711.9    2134(-3.3)50[9][5][-6]69-42CR-0HoldShort?    (8)-3-16-0-61,9478
32Jul/1214   245.88  251.27  254.38(0.13 256.36(0.11 256.88(0.05257.232    2138(-0.4)50[11][15][3]75-9UT0.2HoldLong    (11)411-511.3,9278
33Jul/1213   245.88  251.27  254.05(0.12 256.09(0.13 256.74(0.05256.91.9    2138(0.1)50[10][16][6]740UT0.1OpenLong    (11)424-8-41.3,9178
34Jul/1212   245.88  251.27  253.75(0.09 255.76(0.13 256.61(0.02256.131.8    2138(0)50[7][13][-12]704CR-0.2HoldShort    (9)2-26-9-171.1,9278
35Jul/1211   245.88  251.27  253.53(0.11 255.44(0.2 256.56(0.13256.951.9    2138(2.2)50[9][25][-3]8951CR0.2OpenShort    (9)11-6-401.6,9978
 
36Jul/1210   245.88  251.27  253.24(0.13 254.92(0.2 256.23(0.16257.142    2136(2.2)50[11][28][7]9859UT0.4OpenLong    (10)13150181.9,10078
37Jul/129   245.88  251.27  252.91(0.14 254.41(0.19 255.82(0.15256.651.9    2134(1)50[12][27][6]9846UT0.4HoldLong?    (11)1213-1201.9,10078
38Jul/1115   244.67  250.22  252.56(0.14 253.94(0.16 255.44(0.21256.242    2133(1)50[12][32][9]10060UT0.4CloseLong?    (11)17181202,10078
39Jul/1114   244.67  250.22  252.2(0.16 253.53(0.14 254.9(0.23255.671.9    2132(-1.9)50[13][33][4]9837UT0.4HoldLong    (11)1941201.9,10078
40Jul/1113   244.67  250.22  251.79(0.17 253.17(0.15 254.31(0.28255.531.9    2134(-1)50[14][38][8]10049UT0.6CloseLong    (14)23144202,10078
 
41Jul/1112   244.67  250.22  251.37(0.16 252.79(0.16 253.61(0.25255.091.8    2135(-0.6)50[13][35][8]9852UT0.8HoldLong    (14)21147201.9,10078
42Jul/1111   244.67  250.22  250.96(0.16 252.39(0.15 252.99(0.21254.661.8    2135(-0.3)50[13][32][15]9542UT0.8HoldLong    (13)17338201.8,10078
43Jul/1110   244.67  250.22  250.57(0.15 252.01(0.11 252.46(0.12253.611.6    2135(-1.5)50[12][22][12]87-2UT0.6HoldLong    (11)10294201.5,9978
44Jul/119   244.67  250.22  250.19(0.1 251.74(0.05 252.15(0.05252.711.4    2137(0)50[8][13][9]7811UT0.3HoldLong?    (11)4221161.2,9878
45Jul/1015   243.49  248.68  249.93(0.1 251.62(0.02 252.02(0.02252.021.5    2037(-0.5)50[8][9][0]71-16UT0OpenLong?    (8)21-471,9666
 
46Jul/1014   243.49  248.68  249.69(0.02 251.56(0.06 251.97(0.072521.5    2037(0.8)50[2][13][1]7586UT0HoldLong    (8)64-2-11.1,9766
47Jul/1013   243.49  248.68  249.64(0.04 251.41(0.09 251.79(0.09251.871.5    2037(1.1)50[3][16][-3]7672CR0OpenShort    (2)7-90-61.1,9866
48Jul/1012   243.49  248.68  249.54(0.04 251.18(0.12 251.57(0.09252.141.5    2036(1.5)50[3][18][6]8382UT0.3OpenLong    (4)722831.3,10066
49Jul/1011   243.49  248.68  249.45(0.03 250.88(0.19 251.34(0.05252.071.5    2034(1.2)50[3][17][7]8292UT0.4OpenLong    (3)4927-71.4,9766
50Jul/1010   243.49  248.68  249.38(0.03 250.41(0.2 251.21(0.06251.791.5    2033(1.3)50[3][18][12]7684UT0.3OpenLong    (2)52425-11.3,9366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA