|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $223.2100 One month high (close): $249.8200
IYT Daily Change: 0.66% Daily StdDev 1.23% IYT EMA_5_Trend: 1.02% 10Minute StdDev: $0.6546
Latest Price : $249.82(0.66%) | Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($2.7) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 238.23 | 243.35 | 247.85(0.04) | 248.18(-0.01) | 248.35(0.08) | 248.48 | 1.6 | | 20 | 10(-1.2) | 50 | [3] | [10] | [4] | 45 | 8 | UT | 0.2 | OpenLong | | (4) | 7 | 12 | -5 | 9 | 0.9,72 | 76 | Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces:
Down Forces: 248.18(hourly_sma_10 -0.12%)
Support Levels: 247.85(hourly_sma_20 -0.25%) 243.35(daily_ema_10 -2.06%) 238.23(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 238.23 | 243.35 | 247.74(0.03) | 248.18(0) | 248.15(0.01) | 248.11 | 1.5 | | 20 | 12(-0.8) | 50 | [2] | [5] | [-4] | 42 | -18 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | 6 | -4 | 0.5,79 | 76 | | 3 | Jun/30 | 10 | 238.23 | 243.35 | 247.66(0.07) | 248.19(0.03) | 248.13(0.03) | 248.52 | 1.6 | | 20 | 12(-1.8) | 50 | [6] | [8] | [0] | 65 | -35 | UT | 0.5 | OpenLong | | (3) | 2 | -6 | 12 | 4 | 1.1,87 | 76 | | 4 | Jun/30 | 9 | 238.23 | 243.35 | 247.49(0.11) | 248.12(0.03) | 248.05(0.05) | 248.73 | 1.6 | | 20 | 14(-4.7) | 50 | [9] | [11] | [9] | 61 | -50 | UT | 0.7 | OpenLong? | | (6) | 4 | 23 | 5 | 8 | 1.4,76 | 76 | | 5 | Jun/29 | 15 | 236.91 | 242.64 | 247.23(0.11) | 248.12(0) | 247.92(-0.04) | 248 | 1.7 | | 22 | 19(-5.8) | 50 | [9] | [3] | [4] | 24 | -93 | UT | 0.1 | OpenLong? | | (7) | -3 | 18 | -13 | 0 | 0.6,59 | 76 | | | | |
| 6 | Jun/29 | 14 | 236.91 | 242.64 | 246.95(0.11) | 248.03(-0.02) | 248.01(-0.1) | 247.42 | 1.6 | | 22 | 25(-5.7) | 50 | [9] | [-2] | [-8] | 29 | -118 | DR | -0.4 | OpenShort | | (9) | -8 | -15 | -11 | -14 | 0.3,71 | 76 | | 7 | Jun/29 | 13 | 236.91 | 242.64 | 246.67(0.14) | 248.07(0.02) | 248.01(0) | 247.88 | 1.7 | | 22 | 30(-4.6) | 50 | [11] | [8] | [-7] | 46 | -95 | CR | -0.2 | HoldShort | | (10) | 0 | -14 | -9 | -8 | 0.6,81 | 76 | | 8 | Jun/29 | 12 | 236.91 | 242.64 | 246.33(0.15) | 248.03(0.04) | 248.24(0.02) | 248.33 | 1.7 | | 22 | 35(-3.7) | 50 | [12] | [11] | [3] | 63 | -70 | UT | 0 | OpenLong | | (12) | 2 | 11 | -5 | -0 | 0.9,90 | 76 | | 9 | Jun/29 | 11 | 236.91 | 242.64 | 245.95(0.15) | 247.92(0.07) | 248.19(0.01) | 247.99 | 1.7 | | 22 | 39(-3.9) | 50 | [12] | [11] | [-7] | 61 | -72 | CR | -0.1 | HoldShort | | (12) | 1 | -15 | -4 | -12 | 0.8,91 | 76 | | 10 | Jun/29 | 10 | 236.91 | 242.64 | 245.57(0.18) | 247.75(0.08) | 248.16(0.02) | 248.45 | 1.8 | | 22 | 43(-3) | 50 | [15] | [13] | [-1] | 73 | -60 | CR | 0.1 | HoldShort | | (14) | 2 | -3 | -2 | 0 | 1,98 | 76 | | | | |
| 11 | Jun/29 | 9 | 236.91 | 242.64 | 245.14(0.18) | 247.54(0.11) | 248.1(0.09) | 248.56 | 1.8 | | 22 | 46(-1) | 50 | [15] | [20] | [8] | 77 | -23 | UT | 0.2 | HoldLong? | | (15) | 7 | 21 | -1 | 10 | 1.1,99 | 76 | | 12 | Jun/28 | 15 | 235.78 | 241.43 | 244.71(0.15) | 247.28(0.06) | 247.88(0.02) | 247.89 | 1.8 | | 22 | 47(0.6) | 50 | [12] | [12] | [-2] | 73 | -20 | CR | 0 | HoldShort? | | (13) | 2 | -6 | -4 | 4 | 1,98 | 78 | | 13 | Jun/28 | 14 | 235.78 | 241.43 | 244.34(0.22) | 247.14(0.11) | 247.82(0.07) | 248.08 | 1.8 | | 22 | 46(-3.4) | 50 | [18] | [19] | [3] | 79 | -57 | UT | 0.1 | HoldLong | | (13) | 6 | 9 | -2 | 2 | 1.2,99 | 78 | | 14 | Jun/28 | 13 | 235.78 | 241.43 | 243.8(0.2) | 246.86(0.17) | 247.65(0.12) | 247.78 | 1.8 | | 22 | 49(-1.8) | 50 | [16] | [25] | [-3] | 79 | -14 | CR | 0 | OpenShort | | (18) | 10 | -6 | -3 | -9 | 1.2,99 | 78 | | 15 | Jun/28 | 12 | 235.78 | 241.43 | 243.31(0.2) | 246.44(0.23) | 247.36(0.15) | 247.95 | 1.8 | | 22 | 51(0.3) | 50 | [16] | [30] | [2] | 85 | 24 | UT | 0.2 | HoldLong | | (17) | 12 | 8 | -2 | -4 | 1.4,100 | 78 | | | | |
| 16 | Jun/28 | 11 | 235.78 | 241.43 | 242.83(0.19) | 245.87(0.24) | 246.99(0.12) | 247.7 | 1.8 | | 22 | 51(0.9) | 50 | [15] | [28] | [1] | 85 | 36 | UT | 0.2 | HoldLong | | (16) | 10 | 4 | 0 | 0 | 1.4,100 | 78 | | 17 | Jun/28 | 10 | 235.78 | 241.43 | 242.37(0.19) | 245.27(0.26) | 246.69(0.09) | 247.58 | 1.8 | | 22 | 50(1.8) | 50 | [15] | [26] | [4] | 89 | 39 | UT | 0.3 | OpenLong | | (16) | 7 | 9 | -1 | 10 | 1.6,99 | 78 | | 18 | Jun/28 | 9 | 235.78 | 241.43 | 241.9(0.19) | 244.63(0.27) | 246.46(0.16) | 247.3 | 1.7 | | 22 | 48(2.3) | 50 | [15] | [32] | [13] | 91 | 66 | UT | 0.3 | OpenLong? | | (15) | 13 | 35 | -3 | 19 | 1.7,98 | 78 | | 19 | Jun/27 | 15 | 234.63 | 240 | 241.45(0.17) | 243.98(0.24) | 246.06(0.22) | 246.18 | 1.8 | | 21 | 46(-0.6) | 50 | [14] | [35] | [-1] | 85 | 82 | CR | 0 | OpenShort? | | (13) | 18 | -0 | -9 | 11 | 1.5,97 | 77 | | 20 | Jun/27 | 14 | 234.63 | 240 | 241.03(0.14) | 243.39(0.27) | 245.53(0.32) | 246.19 | 1.8 | | 21 | 46(3.8) | 50 | [11] | [44] | [1] | 91 | 148 | UT | 0.2 | OpenLong | | (14) | 26 | 0 | -9 | 20 | 1.7,98 | 77 | | | | |
| 21 | Jun/27 | 13 | 234.63 | 240 | 240.69(0.12) | 242.73(0.24) | 244.74(0.37) | 246.18 | 1.8 | | 21 | 43(4.6) | 50 | [10] | [47] | [0] | 99 | 201 | UT | 0.5 | OpenLong | | (12) | 30 | -9 | -4 | 20 | 2,99 | 77 | | 22 | Jun/27 | 12 | 234.63 | 240 | 240.39(0.14) | 242.14(0.25) | 243.84(0.44) | 246.45 | 1.8 | | 21 | 38(7.3) | 50 | [11] | [53] | [19] | 113 | 218 | UT | 1.1 | HoldLong | | (11) | 36 | 37 | 4 | 20 | 2.5,100 | 77 | | 23 | Jun/27 | 11 | 234.63 | 240 | 240.06(0.1) | 241.53(0.33) | 242.76(0.36) | 245.3 | 1.7 | | 21 | 31(6.1) | 50 | [8] | [49] | [24] | 118 | 210 | UT | 1.3 | HoldLong | | (9) | 29 | 58 | 8 | 20 | 2.7,100 | 77 | | 24 | Jun/27 | 10 | 234.63 | 240 | 239.81(0.06) | 240.74(0.22) | 241.88(0.25) | 243.51 | 1.4 | | 21 | 25(3.3) | 50 | [5] | [35] | [17] | 110 | 153 | UT | 1 | HoldLong | | (6) | 20 | 39 | 8 | 20 | 2.4,100 | 77 | | 25 | Jun/27 | 9 | 234.63 | 240 | 239.66(0.05) | 240.2(0.18) | 241.27(0.23) | 242.33 | 1.2 | | 21 | 21(2.4) | 50 | [4] | [32] | [11] | 100 | 118 | UT | 0.8 | HoldLong? | | (3) | 19 | 23 | 8 | 20 | 2,100 | 77 | | | | |
| 26 | Jun/26 | 15 | 233.56 | 238.61 | 239.54(0.05) | 239.78(0.13) | 240.72(0.12) | 241.62 | 1.4 | | 19 | 19(0.2) | 50 | [4] | [19] | [8] | 93 | 68 | UT | 0.7 | HoldLong? | | (2) | 10 | 13 | 11 | 20 | 1.7,100 | 70 | | 27 | Jun/26 | 14 | 233.56 | 238.61 | 239.41(0.04) | 239.46(0.12) | 240.43(0.06) | 241.24 | 1.3 | | 19 | 19(1.4) | 50 | [3] | [14] | [8] | 87 | 53 | UT | 0.7 | OpenLong | | (4) | 5 | 13 | 11 | 20 | 1.6,97 | 70 | | 28 | Jun/26 | 13 | 233.56 | 238.61 | 239.32(0.03) | 239.17(0.11) | 240.28(0.29) | 240.84 | 1.2 | | 19 | 17(0.9) | 50 | [3] | [32] | [11] | 76 | 104 | UT | 0.5 | HoldLong | | (2) | 24 | 21 | 12 | 20 | 1.5,88 | 70 | | 29 | Jun/26 | 12 | 233.56 | 238.61 | 239.26(0.03) | 238.91(0.1) | 239.59(0.2) | 240.19 | 1.1 | | 19 | 16(0.4) | 50 | [3] | [24] | [8] | 60 | 60 | UT | 0.6 | OpenLong | | (1) | 16 | 15 | 12 | 17 | 1,85 | 70 | | 30 | Jun/26 | 11 | 233.56 | 238.61 | 239.2(0.02) | 238.68(0.01) | 239.12(0.12) | 239.73 | 1 | | 19 | 16(0.1) | 50 | [2] | [14] | [5] | 53 | 31 | UT | 0.6 | OpenLong | | (2) | 10 | -16 | 48 | 20 | 0.6,88 | 70 | | | | |
| 31 | Jun/26 | 10 | 233.56 | 238.61 | 239.16(0.03) | 238.65(0.01) | 238.84(0.16) | 240.2 | 1.1 | | 19 | 16(0.6) | 50 | [3] | [17] | [7] | 41 | 50 | UT | 1.4 | OpenLong | | (2) | 13 | -10 | 39 | 20 | 1.1,63 | 70 | | 32 | Jun/26 | 9 | 233.56 | 238.61 | 239.09(0.04) | 238.62(0.01) | 238.47(0.17) | 240.51 | 1.2 | | 19 | 15(0.7) | 50 | [3] | [18] | [43] | 23 | 62 | UT | 2.2 | OpenLong? | | (2) | 14 | 104 | 27 | 20 | 1.6,33 | 70 | | 33 | Jun/23 | 15 | 232.64 | 237.85 | 238.99(-0.04) | 238.59(-0.12) | 238.06(-0.08) | 237.37 | 0.8 | | 17 | 15(1.7) | 20 | [-3] | [-11] | [-8] | -91 | -48 | RG | -0.8 | SmallLong? | | (-2) | -7 | -15 | -11 | -10 | -1.9,7 | 73 | | 34 | Jun/23 | 14 | 232.64 | 237.85 | 239.08(-0.03) | 238.88(-0.1) | 238.25(0.01) | 237.81 | 0.9 | | 17 | 13(0.7) | 35 | [-3] | [-2] | [-7] | -75 | -16 | RG | -0.6 | Wait | | (-2) | 1 | -17 | -1 | -8 | -1.6,15 | 73 | | 35 | Jun/23 | 13 | 232.64 | 237.85 | 239.16(-0.03) | 239.13(-0.08) | 238.23(-0.1) | 238.34 | 0.9 | | 17 | 12(0.2) | 30 | [-3] | [-10] | [-1] | -57 | -25 | RG | 0.1 | Wait | | (-2) | -8 | -3 | 4 | -8 | -1.1,21 | 73 | | | | |
| 36 | Jun/23 | 12 | 232.64 | 237.85 | 239.23(-0.03) | 239.31(-0.02) | 238.46(-0.13) | 238.44 | 1 | | 17 | 12(0.1) | 30 | [-3] | [-10] | [0] | -58 | -33 | RG | -0 | Wait | | (-2) | -11 | 3 | 4 | -20 | -1.1,20 | 73 | | 37 | Jun/23 | 11 | 232.64 | 237.85 | 239.3(-0.03) | 239.35(-0.05) | 238.78(-0.14) | 238.35 | 0.9 | | 17 | 12(0.5) | 20 | [-3] | [-13] | [-5] | -71 | -45 | RG | -0.6 | Wait | | (-2) | -12 | 5 | -30 | -18 | -1.3,12 | 73 | | 38 | Jun/23 | 10 | 232.64 | 237.85 | 239.37(-0.03) | 239.46(-0.06) | 239.11(-0.17) | 238.2 | 0.9 | | 17 | 11(0.9) | 30 | [-3] | [-15] | [-4] | -70 | -63 | RG | -1.3 | SmallLong | | (-2) | -14 | 13 | -39 | -20 | -1.7,23 | 73 | | 39 | Jun/23 | 9 | 232.64 | 237.85 | 239.44(-0.05) | 239.61(-0.05) | 239.51(-0.22) | 237.82 | 0.9 | | 17 | 11(1.7) | -10 | [-4] | [-20] | [-28] | -70 | -76 | DT | -2.7 | OpenShort? | | (-3) | -18 | -55 | -39 | -20 | -2.6,45 | 73 | | 40 | Jun/22 | 15 | 232.07 | 237.39 | 239.55(-0.05) | 239.72(0.02) | 240.04(-0.05) | 239.5 | 1.2 | | 18 | 9(-2.5) | 15 | [-4] | [-1] | [-8] | 20 | 39 | RG | -1 | SmallLong? | | (-1) | -4 | -17 | -10 | -9 | -0.1,72 | 80 | | | | |
| 41 | Jun/22 | 14 | 232.07 | 237.39 | 239.66(-0.05) | 239.67(0.05) | 240.15(0.09) | 240.02 | 1.3 | | 18 | 11(-3.7) | 40 | [-4] | [11] | [1] | 46 | 96 | UR | -0.2 | SmallShort | | (-3) | 7 | -1 | 6 | 0 | 0.5,83 | 80 | | 42 | Jun/22 | 13 | 232.07 | 237.39 | 239.78(-0.06) | 239.56(0.07) | 239.93(0.05) | 240.04 | 1.3 | | 18 | 15(-3.7) | 30 | [-5] | [9] | [1] | 48 | 86 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 18 | 0 | 0.3,90 | 80 | | 43 | Jun/22 | 12 | 232.07 | 237.39 | 239.93(-0.06) | 239.39(0.05) | 239.8(0.04) | 240.19 | 1.3 | | 18 | 19(-2.9) | 35 | [-5] | [7] | [4] | 50 | 84 | UR | 0.3 | SmallShort | | (-5) | 3 | -8 | 32 | 12 | 0.2,95 | 80 | | 44 | Jun/22 | 11 | 232.07 | 237.39 | 240.07(-0.06) | 239.28(0.04) | 239.7(0.12) | 240.43 | 1.3 | | 18 | 22(-2.7) | 50 | [-5] | [13] | [10] | 29 | 105 | UR | 0.5 | SmallShort | | (-5) | 10 | 12 | 24 | 20 | 0.3,71 | 80 | | 45 | Jun/22 | 10 | 232.07 | 237.39 | 240.21(-0.05) | 239.18(0.02) | 239.41(0.11) | 240.06 | 1.3 | | 18 | 24(-1.9) | 50 | [-4] | [12] | [17] | -5 | 71 | UR | 0.4 | SmallShort | | (-6) | 9 | 38 | 14 | 20 | -0.1,48 | 80 | | | | |
| 46 | Jun/22 | 9 | 232.07 | 237.39 | 240.34(-0.1) | 239.13(-0.05) | 239.15(-0.02) | 238.92 | 1.1 | | 18 | 26(-1.8) | 5 | [-8] | [-3] | [-5] | -45 | 40 | RG | -0.1 | Wait? | | (-7) | -2 | -17 | 4 | 0 | -0.9,28 | 80 | | 47 | Jun/21 | 15 | 231.44 | 236.41 | 240.59(-0.09) | 239.26(-0.01) | 239.2(0.09) | 239.43 | 1.3 | | 17 | 28(-0.9) | 25 | [-7] | [8] | [-1] | -44 | 68 | RG | 0.1 | Wait? | | (-7) | 7 | -7 | 4 | 8 | -0.7,24 | 72 | | 48 | Jun/21 | 14 | 231.44 | 236.41 | 240.81(0.08) | 239.28(0.01) | 238.99(0.06) | 239.65 | 1.3 | | 17 | 29(-4.3) | 50 | [6] | [10] | [6] | -46 | -116 | UT | 0.4 | OpenLong | | (-7) | 5 | 22 | -15 | 10 | -0.6,19 | 72 | | 49 | Jun/21 | 13 | 231.44 | 236.41 | 240.62(0.06) | 239.26(-0.05) | 238.84(-0.05) | 238.99 | 1.2 | | 17 | 33(-3.4) | 50 | [5] | [-2] | [-3] | -57 | -144 | DR | 0.1 | OpenShort | | (6) | -4 | -0 | -19 | 2 | -0.8,13 | 72 | | 50 | Jun/21 | 12 | 231.44 | 236.41 | 240.47(0.07) | 239.39(-0.11) | 238.96(-0.06) | 239 | 1.2 | | 17 | 37(-3.3) | 50 | [6] | [-5] | [-2] | -56 | -146 | DR | 0 | OpenShort | | (6) | -5 | 2 | -19 | 10 | -0.6,9 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|