Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $223.2100      One month high (close): $246.0100

IYT Daily Change: 2.12%   Daily StdDev 1.23%   IYT EMA_5_Trend: 0.56%   10Minute StdDev: $3.1983

Latest Price :  $246.01(2.12%)

Thu. Jun 29, 2023($0.6)   Wed. Jun 28, 2023($1.5)   Tue. Jun 27, 2023($2.7)   Mon. Jun 26, 2023($1.4)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($1.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.57%(48%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2712   234.63  240  240.39(0.14)  242.14(0.25)  243.84(0.44) 246.451.8    2138(7.3)50[11][53][19]113218UT1.1HoldLong    (11)36374202.5,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.14(hourly_sma_10 -1.75%)   240.39(hourly_sma_20 -2.46%)   240(daily_ema_10 -2.62%)   234.63(daily_ema_20 -4.8%)   
Resistance Levels: 


 
2Jun/2711   234.63  240  240.06(0.1)  241.53(0.33)  242.76(0.36) 245.31.7    2131(6.1)50[8][49][24]118210UT1.3HoldLong    (9)29588202.7,10077
3Jun/2710   234.63  240  239.81(0.06)  240.74(0.22)  241.88(0.25) 243.511.4    2125(3.3)50[5][35][17]110153UT1HoldLong    (6)20398202.4,10077
4Jun/279   234.63  240  239.66(0.05)  240.2(0.18)  241.27(0.23) 242.331.2    2121(2.4)50[4][32][11]100118UT0.8HoldLong?    (3)19238202,10077
5Jun/2615   233.56  238.61  239.54(0.05)  239.78(0.13)  240.72(0.12) 241.621.4    1919(0.2)50[4][19][8]9368UT0.7HoldLong?    (2)101311201.7,10070
 


6Jun/2614   233.56  238.61  239.41(0.04)  239.46(0.12)  240.43(0.06) 241.241.3    1919(1.4)50[3][14][8]8753UT0.7OpenLong    (4)51311201.6,9770
7Jun/2613   233.56  238.61  239.32(0.03)  239.17(0.11)  240.28(0.29) 240.841.2    1917(0.9)50[3][32][11]76104UT0.5HoldLong    (2)242112201.5,8870
8Jun/2612   233.56  238.61  239.26(0.03)  238.91(0.1)  239.59(0.2) 240.191.1    1916(0.4)50[3][24][8]6060UT0.6OpenLong    (1)161512171,8570
9Jun/2611   233.56  238.61  239.2(0.02)  238.68(0.01)  239.12(0.12) 239.731    1916(0.1)50[2][14][5]5331UT0.6OpenLong    (2)10-1648200.6,8870
10Jun/2610   233.56  238.61  239.16(0.03)  238.65(0.01)  238.84(0.16) 240.21.1    1916(0.6)50[3][17][7]4150UT1.4OpenLong    (2)13-1039201.1,6370
 


11Jun/269   233.56  238.61  239.09(0.04)  238.62(0.01)  238.47(0.17) 240.511.2    1915(0.7)50[3][18][43]2362UT2.2OpenLong?    (2)1410427201.6,3370
12Jun/2315   232.64  237.85  238.99(-0.04)  238.59(-0.12)  238.06(-0.08) 237.370.8    1715(1.7)20[-3][-11][-8]-91-48RG-0.8SmallLong?    (-2)-7-15-11-10-1.9,773
13Jun/2314   232.64  237.85  239.08(-0.03)  238.88(-0.1)  238.25(0.01) 237.810.9    1713(0.7)35[-3][-2][-7]-75-16RG-0.6Wait    (-2)1-17-1-8-1.6,1573
14Jun/2313   232.64  237.85  239.16(-0.03)  239.13(-0.08)  238.23(-0.1) 238.340.9    1712(0.2)30[-3][-10][-1]-57-25RG0.1Wait    (-2)-8-34-8-1.1,2173
15Jun/2312   232.64  237.85  239.23(-0.03)  239.31(-0.02)  238.46(-0.13) 238.441    1712(0.1)30[-3][-10][0]-58-33RG-0Wait    (-2)-1134-20-1.1,2073
 


16Jun/2311   232.64  237.85  239.3(-0.03)  239.35(-0.05)  238.78(-0.14) 238.350.9    1712(0.5)20[-3][-13][-5]-71-45RG-0.6Wait    (-2)-125-30-18-1.3,1273
17Jun/2310   232.64  237.85  239.37(-0.03)  239.46(-0.06)  239.11(-0.17) 238.20.9    1711(0.9)30[-3][-15][-4]-70-63RG-1.3SmallLong    (-2)-1413-39-20-1.7,2373
18Jun/239   232.64  237.85  239.44(-0.05)  239.61(-0.05)  239.51(-0.22) 237.820.9    1711(1.7)-10[-4][-20][-28]-70-76DT-2.7OpenShort?    (-3)-18-55-39-20-2.6,4573
19Jun/2215   232.07  237.39  239.55(-0.05)  239.72(0.02)  240.04(-0.05) 239.51.2    189(-2.5)15[-4][-1][-8]2039RG-1SmallLong?    (-1)-4-17-10-9-0.1,7280
20Jun/2214   232.07  237.39  239.66(-0.05)  239.67(0.05)  240.15(0.09) 240.021.3    1811(-3.7)40[-4][11][1]4696UR-0.2SmallShort    (-3)7-1600.5,8380
 


21Jun/2213   232.07  237.39  239.78(-0.06)  239.56(0.07)  239.93(0.05) 240.041.3    1815(-3.7)30[-5][9][1]4886UR0.1SmallShort    (-4)4-51800.3,9080
22Jun/2212   232.07  237.39  239.93(-0.06)  239.39(0.05)  239.8(0.04) 240.191.3    1819(-2.9)35[-5][7][4]5084UR0.3SmallShort    (-5)3-832120.2,9580
23Jun/2211   232.07  237.39  240.07(-0.06)  239.28(0.04)  239.7(0.12) 240.431.3    1822(-2.7)50[-5][13][10]29105UR0.5SmallShort    (-5)101224200.3,7180
24Jun/2210   232.07  237.39  240.21(-0.05)  239.18(0.02)  239.41(0.11) 240.061.3    1824(-1.9)50[-4][12][17]-571UR0.4SmallShort    (-6)9381420-0.1,4880
25Jun/229   232.07  237.39  240.34(-0.1)  239.13(-0.05)  239.15(-0.02) 238.921.1    1826(-1.8)5[-8][-3][-5]-4540RG-0.1Wait?    (-7)-2-1740-0.9,2880
 


26Jun/2115   231.44  236.41  240.59(-0.09)  239.26(-0.01)  239.2(0.09) 239.431.3    1728(-0.9)25[-7][8][-1]-4468RG0.1Wait?    (-7)7-748-0.7,2472
27Jun/2114   231.44  236.41  240.81(0.08)  239.28(0.01)  238.99(0.06) 239.651.3    1729(-4.3)50[6][10][9]-46-116UT0.4OpenLong    (-7)522410-0.6,1972
28Jun/2113   231.44  236.41  240.62(0.06)  239.26(-0.05)  238.84(-0.05) 238.991.2    1733(-3.4)50[5][-2][-1]-57-144DR0.1OpenShort    (6)-4-0-72-0.8,1372
29Jun/2112   231.44  236.41  240.47(0.07)  239.39(-0.11)  238.96(-0.06) 2391.2    1737(-3.3)50[6][-5][-2]-56-146DR0OpenShort    (6)-52-2110-0.6,972
30Jun/2111   231.44  236.41  240.3(0.07)  239.65(-0.15)  239.11(-0.09) 238.931.2    1740(-2.9)50[6][-9][3]-59-154RG-0.1Wait    (6)-719-2411-0.5,472
 


31Jun/2110   231.44  236.41  240.14(0.08)  240.01(-0.18)  239.33(-0.08) 238.361.1    1743(-3.3)50[6][-9][-13]-35-172DR-0.4OpenShort    (5)-6-21-29-8-0.7,3372
32Jun/219   231.44  236.41  239.95(0.1)  240.44(-0.17)  239.53(-0.06) 239.011.2    1746(-4)50[8][-6][-8]8-157DR-0.2OpenShort?    (7)-5-14-15-5-0.3,6572
33Jun/2015   230.82  235.39  239.72(0.11)  240.86(-0.16)  239.67(-0.06) 239.451.4    1550(-5.3)50[9][-6][-7]13-137DR-0.1OpenShort?    (9)-5-13-13-9-0.1,6572
34Jun/2014   230.82  235.39  239.45(0.13)  241.24(-0.12)  239.82(-0.15) 239.831.5    1555(-3.5)50[10][-11][-2]51-149DR0OpenShort    (10)-12-2-2-150.1,9872
35Jun/2013   230.82  235.39  239.14(0.15)  241.54(-0.16)  240.17(-0.21) 239.911.5    1559(-4)50[12][-17][1]53-174RG-0.1Wait    (11)-178-3-140.2,9872
 


36Jun/2012   230.82  235.39  238.78(0.15)  241.92(-0.17)  240.67(-0.28) 239.681.4    1563(-3.8)50[12][-23][-1]53-182DR-0.3OpenShort    (12)-226-6-200.2,9872
37Jun/2011   230.82  235.39  238.42(0.15)  242.34(0.14)  241.34(-0.3) 239.51.4    1567(-3)50[12][-12][-17]56-177DR-0.4OpenShort    (13)-24-21-5-200.3,9872
38Jun/2010   230.82  235.39  238.07(0.17)  242(0.19)  242.07(-0.25) 240.141.5    1570(-2.6)50[14][-6][-24]62-145DR-0.4OpenShort    (13)-20-50-5-200.5,9972
39Jun/209   230.82  235.39  237.66(0.19)  241.55(0.24)  242.67(-0.1) 241.671.8    1572(-0.5)50[15][8][-13]72-47CR-0.2HoldShort?    (17)-8-26-4-200.9,9972
40Jun/1615   230.24  234.47  237.21(0.22)  240.96(0.29)  242.91(-0.11) 242.462.1    1873(-5)50[18][12][-8]70-30CR-0.1HoldShort?    (17)-9-17-7-151.2,9079
 


41Jun/1614   230.24  234.47  236.7(0.23)  240.27(0.34)  243.17(-0.07) 242.962.2    1878(2.4)50[18][18][-1]789CR-0OpenShort    (19)-6-2-781.4,9379
42Jun/1613   230.24  234.47  236.15(0.24)  239.46(0.38)  243.33(0.59) 243.042.2    1875(3.8)50[19][72][-2]83196CR-0.1OpenShort    (20)47-6-12201.6,9379
43Jun/1612   230.24  234.47  235.59(0.24)  238.56(0.38)  241.91(0.6) 243.212.3    1872(5.2)50[19][73][5]90229UT0.3OpenLong    (20)4811-18201.8,9579
44Jun/1611   230.24  234.47  235.03(0.24)  237.66(0.38)  240.46(0.6) 242.872.2    1866(6.8)50[19][73][-3]100239TP0.6OpenShort    (20)48-282202.1,9779
45Jun/1610   230.24  234.47  234.47(0.26)  236.75(0.47)  239.02(0.7) 243.732.3    1860(12.2)50[21][85][9]118304UT1.4HoldLong    (21)56-27202.7,10079
 


46Jun/169   230.24  234.47  233.86(0.23)  235.64(0.49)  237.37(0.75) 243.812.4    1847(21.4)50[18][89][100]143387UT2.4HoldLong?    (21)6026113203.7,10079
47Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1226(-9.8)50[6][23][2]9580UT0.3HoldLong?    (6)136-6131.8,10066
48Jun/1314   228.28  230.68  233.15(0.06)  234.15(0.16)  235.23(0.16) 235.792    1236(4.1)50[5][24][8]9888UT0.4OpenLong    (6)13333161.9,10066
49Jun/1313   228.28  230.68  233.01(0.06)  233.77(0.13)  234.85(0.16) 235.691.9    1232(4)50[5][23][9]10598UT0.7HoldLong    (5)13435202.2,10066
50Jun/1312   228.28  230.68  232.88(0.06)  233.46(0.14)  234.47(0.23) 235.581.9    1228(5)50[5][29][16]113116UT1HoldLong    (5)192138202.5,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA