Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.9300

IYT Daily Change: 0.79%   Daily StdDev 1.22%   IYT EMA_5_Trend: 0.43%   10Minute StdDev: $0.6289

Latest Price :  $233.93(0.79%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(36%)   Avg negative next hour return: -0.43%(64%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1210   227.69  229.64  231.99(0.06)  (-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-14UT0.5OpenLong    (4)9103140.6,5060



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.99(hourly_sma_20 -0.24%)   229.64(daily_ema_10 -1.25%)   227.69(daily_ema_20 -2.09%)   
Resistance Levels: 


 
2Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][3]4-25UT0.4OpenLong?    (3)37-140.4,4460
3Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-70RG0.2Wait?    (5)-64-5-10.3,4957
4Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-66DR-0.1OpenShort    (5)-52-10-130.3,4757
5Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-69DR-0.2OpenShort    (5)-96-22-170.3,5057
 


6Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-72DR-0.5OpenShort    (5)-104-18-200.3,6457
7Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)15[3][-6][-20]35-51DR-0.7OpenShort    (5)-10-44-17-200.3,7757
8Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)50[6][7][0]746UT-0OpenLong    (6)-16-6-71.2,9457
9Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-6]7611CR-0.2OpenShort?    (6)4-11-7-81.2,9657
10Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]871CR0.1OpenShort?    (7)7-2-661.5,9957
 


11Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057
12Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9862UT0.4OpenLong    (7)101-2121.9,10057
13Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
14Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
15Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10475UT0.8HoldLong    (4)11192202.2,9957
 


16Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9846UT0.7OpenLong?    (4)8-47152,9857
17Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
18Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
19Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
20Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7586UR0.7SmallShort    (-1)8-827-21.1,9759
 


21Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7173UR1.2SmallShort    (-2)102824201.2,9159
22Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][9]30-3UR0.5SmallShort    (-2)-1161590.2,7559
23Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (-0)-2-6-18-0.5,5659
24Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
25Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-67CR-0.2HoldShort    (2)7-2-21-0.4,4464
 


26Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-93CR0.1HoldShort    (6)-1-172-4-0.1,4864
27Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-68UT0.4OpenLong    (8)42770.4,4664
28Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-70UT0.4OpenLong    (8)-018-10200.4,2964
29Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][12]-12-83RG0Wait    (7)-440-1590.2,3364
30Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-20]-15-146DR-0.6OpenShort?    (6)-11-45-19-17-0.3,4364
 


31Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-97CR-0.1HoldShort?    (9)12-8-70.4,5856
32Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-80CR-0.1HoldShort    (12)0-17-3-180.5,7056
33Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-83DR0.1OpenShort    (12)-70-2-190.8,7356
34Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][-0]41-75RG0Wait    (12)-88-6-200.8,7156
35Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-81DR-0.1OpenShort    (12)-1315-14-200.8,7256
 


36Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][0][-8]48-80DR-0.4OpenShort    (12)-9-8-15-200.8,7856
37Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-7CR-0.4HoldShort?    (13)-2-50-15-200.9,8756
38Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84107CR0.1OpenShort?    (13)15-4-8121.5,9660
39Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93187CR0.2OpenShort    (13)18-14-5201.8,9860
40Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][14]105275UT0.6HoldLong    (9)39282202.2,10060
 


41Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][51][14]108227UT0.9HoldLong    (7)34303202.3,10060
42Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][45][19]108208UT1HoldLong    (7)313518202.3,10060
43Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (6)231318202.2,9560
44Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][38]99183UT1.5OpenLong?    (5)239021202.4,8960
45Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    -062(-8.5)5[-1][15][4]5596UR0.2SmallShort?    (-1)11312150.8,8553
 


46Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    -070(-0.4)10[-0][25][7]47104UR0.4SmallShort    (-1)20917160.8,7753
47Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    -071(-1.3)10[-1][16][8]3683UR0.7SmallShort    (-1)14425200.6,7153
48Jun/112   225.51  225.63  224.46(-0.01)  223.36(0.04)  223.91(0.18) 225.04-0.3    -072(-1)10[-1][15][7]1986UR0.9SmallShort    (-2)1476200.4,5953
49Jun/111   225.51  225.63  224.48(-0.02)  223.26(-0.05)  223.5(0.18) 224.84-0.4    -073(-1.9)15[-2][11][16]-486UR1SmallShort    (-2)1435-1200.3,3953
50Jun/110   225.51  225.63  224.53(-0.04)  223.38(-0.11)  223.1(0.1) 223.86-0.9    -075(-0.7)20[-3][2][15]-3836UR0.6SmallShort    (-3)843-1320-0.5,2553
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA