Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.1000

IYT Daily Change: 0.38%   Daily StdDev 1.27%   IYT EMA_5_Trend: 0.67%   10Minute StdDev: $1.5268

Latest Price :  $233.1(0.38%)

Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)   Fri. Jun 2, 2023($2.8)   Thu. Jun 1, 2023($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.24%(60%)   Avg negative next hour return: -0.2%(40%)
     Thu. Jun. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9844UT0.7OpenLong?    (4)8-47152,9857



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.15(hourly_sma_10 -0.54%)   229.65(hourly_sma_20 -0.76%)   228.07(daily_ema_10 -1.44%)   226.77(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132713202.6,9859
3Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9897UR0.8SmallShort    (2)11179202.1,9559
4Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7859UR0.5SmallShort    (-1)611681.3,9559
5Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7588UR0.7SmallShort    (-1)8-827-21.1,9759
 


6Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7174UR1.2SmallShort    (-2)102724201.2,9159
7Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1151590.2,7559
8Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-39DR-0.1OpenShort?    (-0)-2-5-18-0.5,5659
9Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-34UT0OpenLong?    (2)29-26-0.2,5464
10Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-69CR-0.2HoldShort    (2)7-2-21-0.4,4464
 


11Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-96CR0.1HoldShort    (6)-1-172-4-0.1,4864
12Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-71UT0.4OpenLong    (8)42770.4,4664
13Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-74UT0.4OpenLong    (8)-017-10200.4,2964
14Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][11]-12-87RG0Wait    (7)-439-1590.2,3364
15Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-151DR-0.6OpenShort?    (5)-11-43-19-17-0.3,4364
 


16Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-103CR-0.1HoldShort?    (9)12-8-70.4,5856
17Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-85CR-0.1HoldShort    (11)0-17-3-180.5,7056
18Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-89DR0.1OpenShort    (11)-70-2-190.8,7356
19Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][-0]41-82RG0Wait    (11)-88-6-200.8,7156
20Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-88DR-0.1OpenShort    (11)-1314-14-200.8,7256
 


21Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][-0][-8]48-87DR-0.4OpenShort    (11)-9-8-15-200.8,7856
22Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-13CR-0.4HoldShort?    (12)-2-48-15-200.9,8756
23Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84103CR0.1OpenShort?    (13)15-4-8121.5,9660
24Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93185CR0.2OpenShort    (12)18-14-5201.8,9860
25Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][13]105276UT0.6HoldLong    (9)39272202.2,10060
 


26Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][50][14]108227UT0.9HoldLong    (7)34293202.3,10060
27Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][44][18]108208UT1HoldLong    (7)313318202.3,10060
28Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (5)231318202.2,9560
29Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][37]99184UT1.5OpenLong?    (5)238621202.4,8960
30Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    -062(-8.5)5[-1][15][4]5598UR0.2SmallShort?    (-1)11312150.8,8553
 


31Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    -070(-0.4)10[-0][25][7]47106UR0.4SmallShort    (-1)20817160.8,7753
32Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    -071(-1.3)10[-1][16][8]3685UR0.7SmallShort    (-1)14425200.6,7153
33Jun/112   225.51  225.63  224.46(-0.01)  223.36(0.04)  223.91(0.18) 225.04-0.3    -072(-1)15[-1][15][11]1988UR0.9SmallShort    (-2)14729200.4,5953
34Jun/111   225.51  225.63  224.48(-0.02)  223.26(-0.05)  223.5(0.18) 224.84-0.4    -073(-1.9)20[-2][11][19]-489UR1SmallShort    (-2)143318200.3,3953
35Jun/110   225.51  225.63  224.53(-0.04)  223.38(-0.11)  223.1(0.1) 223.86-0.9    -075(-0.7)25[-3][2][18]-3839UR0.6SmallShort    (-3)8421020-0.5,2553
 


36Jun/19   225.51  225.63  224.63(-0.09)  223.62(-0.13)  222.88(0.04) 222.63-1.6    -076(1.3)-25[-7][-4][-5]-6714DT-0.2OpenShort?    (-6)3-176-3-1.4,1853
37May/3115   225.55  225.78  224.83(-0.04)  223.91(-0.1)  222.88(-0) 223.15-1.3    -074(3.1)10[-3][-5][3]-59-28RG0.3Wait?    (-6)-0214-3-1.2,2146
38May/3114   225.55  225.78  224.93(-0.04)  224.13(-0.1)  222.81(-0.09) 223.09-1.3    -071(3.7)5[-3][-12][4]-69-62RG0.2Wait    (-4)-7718-11-1.4,1646
39May/3113   225.55  225.78  225.03(-0.04)  224.36(-0.13)  223.02(-0.28) 222.9-1.4    -068(5.3)-10[-3][-28][2]-84-122DP-0.1OpenShort    (-4)-22101-18-1.7,946
40May/3112   225.55  225.78  225.11(-0.03)  224.65(-0.14)  223.65(-0.32) 222.62-1.6    -062(6.3)-15[-2][-32][-2]-102-163BT-0.9OpenLong    (-4)-2514-23-20-2.2,346
 


41May/3111   225.55  225.78  225.18(-0.03)  224.97(-0.15)  224.36(-0.3) 222.23-1.8    -056(9.3)-35[-2][-30][-25]-123-178DT-2.1HoldShort    (-3)-24-33-55-20-2.9,046
42May/3110   225.55  225.78  225.25(-0.03)  225.31(-0.16)  225.03(-0.29) 223.21-1.3    -047(2.4)-35[-2][-30][-22]-87-135DT-2.1OpenShort    (-1)-23-33-44-20-2.4,2346
43May/319   225.55  225.78  225.31(0.03)  225.67(-0.01)  225.68(-0.01) 224.19-0.7    -044(-3.2)-10[2][-1][-26]-34-84DR-1.8OpenShort?    (2)-1-61-19-20-1.4,5146
44May/3015   225.67  225.72  225.24(0.06)  225.7(0.01)  225.71(0.03) 226.030.2    048(-7)15[5][4][-0]41-15UT0.4OpenLong?    (4)2-5480.9,6848
45May/3014   225.67  225.72  225.1(0.08)  225.68(0.02)  225.65(0.04) 226.160.3    055(-6.1)25[6][6][8]45-23UT0.5OpenLong    (5)3221121.1,6748
 


46May/3013   225.67  225.72  224.92(0.08)  225.64(-0.05)  225.57(-0.01) 225.5-0.1    061(-9.4)20[6][-1][0]22-56RG-0.1Wait    (5)-15-950.5,5948
47May/3012   225.67  225.72  224.75(0.08)  225.64(0)  225.59(-0.03) 225.37-0.2    070(-8.2)15[6][-1][-3]29-61DR-0.2OpenShort    (6)-2-3-8-120.5,6648
48May/3011   225.67  225.72  224.57(0.08)  225.74(0.02)  225.66(-0.02) 225.47-0.1    078(-6.8)5[6][1][-2]42-48CR-0.1HoldShort    (6)-2-914-130.7,7448
49May/3010   225.67  225.72  224.38(0.07)  225.7(0.05)  225.7(-0.01) 225.740    085(-0.7)15[6][3][2]50-17UT0OpenLong    (7)-1-217-90.9,7748
50May/309   225.67  225.72  224.22(0.07)  225.58(0.08)  225.7(0) 225.790.1    086(0.3)20[6][5][5]54-4UT0OpenLong?    (6)0818-91,7948
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA