|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $221.9800 One month high (close): $232.2100
IYT Daily Change: 1.25% Daily StdDev 1.27% IYT EMA_5_Trend: 0.79% 10Minute StdDev: $0.7214
Latest Price : $232.21(1.25%) | Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($2.8) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 226.37 | 226.97 | 229.4(-0.01) | 229.58(0.05) | 229.87(0.07) | 230.19 | 1.5 | | 5 | 23(-1.8) | 20 | [-1] | [9] | [4] | 78 | 59 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 16 | 8 | 1.3,95 | 59 | Sample size 41 Avg positive next hour return: 0.12%(41%) Avg negative next hour return: -0.28%(59%)
Daily Trend: %
Up Forces:
Down Forces: 229.4(hourly_sma_20 -0.34%)
Support Levels: 229.58(hourly_sma_10 -0.26%) 226.97(daily_ema_10 -1.4%) 226.37(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jun/7 | 12 | 226.37 | 226.97 | 229.42(-0.03) | 229.46(0.1) | 229.7(0.1) | 230.16 | 1.5 | | 5 | 25(-3.4) | 15 | [-2] | [13] | [2] | 75 | 89 | UR | 0.7 | SmallShort | | (-1) | 8 | -8 | 27 | -2 | 1.1,97 | 59 | | 3 | Jun/7 | 11 | 226.37 | 226.97 | 229.42(0) | 229.23(0.06) | 229.48(0.13) | 230.38 | 1.5 | | 5 | 28(0.2) | 50 | [0] | [15] | [15] | 71 | 75 | UR | 1.2 | SmallShort | | (-2) | 10 | 26 | 24 | 20 | 1.2,91 | 59 | | 4 | Jun/7 | 10 | 226.37 | 226.97 | 229.42(0) | 229.09(0.02) | 229.18(-0.01) | 229.58 | 1.2 | | 5 | 28(0) | 40 | [0] | [2] | [8] | 30 | -3 | UR | 0.5 | SmallShort | | (-2) | -1 | 15 | 15 | 9 | 0.2,75 | 59 | | 5 | Jun/7 | 9 | 226.37 | 226.97 | 229.47(0.02) | 229.05(-0.02) | 229.2(-0.03) | 229.13 | 1.1 | | 5 | 28(-1.2) | 30 | [2] | [-1] | [-1] | -7 | -39 | DR | -0.1 | OpenShort? | | (-0) | -2 | -5 | -1 | 8 | -0.5,56 | 59 | | | | |
| 6 | Jun/6 | 15 | 226.05 | 226.3 | 229.43(0.03) | 229.1(-0.01) | 229.28(0.03) | 229.28 | 1.4 | | 2 | 29(-7.5) | 30 | [2] | [3] | [3] | -1 | -34 | UT | 0 | OpenLong? | | (2) | 2 | 9 | -2 | 6 | -0.2,54 | 64 | | 7 | Jun/6 | 14 | 226.05 | 226.3 | 229.36(0.07) | 229.12(-0.02) | 229.2(0.09) | 229.01 | 1.3 | | 2 | 37(-16) | 40 | [6] | [8] | [-1] | -16 | -69 | CR | -0.2 | HoldShort | | (2) | 7 | -2 | -2 | 1 | -0.4,44 | 64 | | 8 | Jun/6 | 13 | 226.05 | 226.3 | 229.19(0.08) | 229.17(0.01) | 228.99(-0.01) | 229.05 | 1.3 | | 2 | 53(-11.7) | 35 | [6] | [2] | [-6] | -5 | -96 | CR | 0.1 | HoldShort | | (6) | -1 | -17 | 2 | -4 | -0.1,48 | 64 | | 9 | Jun/6 | 12 | 226.05 | 226.3 | 229.01(0.1) | 229.15(0.02) | 229.01(0.05) | 229.56 | 1.6 | | 2 | 64(-9.6) | 45 | [8] | [7] | [2] | 6 | -72 | UT | 0.4 | OpenLong | | (8) | 4 | 2 | 7 | 7 | 0.4,46 | 64 | | 10 | Jun/6 | 11 | 226.05 | 226.3 | 228.79(0.1) | 229.1(-0.05) | 229.01(-0) | 229.51 | 1.5 | | 2 | 74(-8) | 50 | [8] | [1] | [6] | -11 | -75 | UT | 0.4 | OpenLong | | (8) | -0 | 17 | -10 | 20 | 0.4,29 | 64 | | | | |
| 11 | Jun/6 | 10 | 226.05 | 226.3 | 228.57(0.09) | 229.21(-0.08) | 228.91(-0.05) | 228.98 | 1.3 | | 2 | 82(-7.5) | 50 | [7] | [-5] | [11] | -12 | -88 | RG | 0 | Wait | | (7) | -4 | 38 | -15 | 9 | 0.2,33 | 64 | | 12 | Jun/6 | 9 | 226.05 | 226.3 | 228.36(0.09) | 229.39(-0.14) | 229.03(-0.14) | 227.82 | 0.8 | | 2 | 90(-10.1) | 15 | [7] | [-14] | [-19] | -15 | -152 | DR | -0.6 | OpenShort? | | (5) | -11 | -43 | -19 | -17 | -0.3,43 | 64 | | 13 | Jun/5 | 15 | 225.93 | 226.06 | 228.16(0.14) | 229.72(-0.06) | 229.34(0.01) | 229.12 | 1.5 | | 1 | 100(-18.9) | 45 | [11] | [2] | [-1] | 18 | -104 | CR | -0.1 | HoldShort? | | (9) | 1 | 2 | -8 | -7 | 0.4,58 | 56 | | 14 | Jun/5 | 14 | 225.93 | 226.06 | 227.84(0.13) | 229.86(-0.01) | 229.34(0) | 229.07 | 1.5 | | 1 | 119(-8.3) | 25 | [10] | [3] | [-8] | 33 | -86 | CR | -0.1 | HoldShort | | (11) | 0 | -17 | -3 | -18 | 0.5,70 | 56 | | 15 | Jun/5 | 13 | 225.93 | 226.06 | 227.54(0.15) | 229.88(0.05) | 229.31(-0.09) | 229.58 | 1.7 | | 1 | 127(-5.7) | 30 | [12] | [-2] | [-2] | 43 | -91 | DR | 0.1 | OpenShort | | (11) | -7 | 0 | -2 | -19 | 0.8,73 | 56 | | | | |
| 16 | Jun/5 | 12 | 225.93 | 226.06 | 227.21(0.15) | 229.76(0.07) | 229.51(-0.1) | 229.58 | 1.7 | | 1 | 133(-4.5) | 35 | [12] | [-2] | [-0] | 41 | -84 | RG | 0 | Wait | | (11) | -8 | 8 | -6 | -20 | 0.8,71 | 56 | | 17 | Jun/5 | 11 | 225.93 | 226.06 | 226.88(0.15) | 229.61(0.17) | 229.75(-0.16) | 229.35 | 1.6 | | 1 | 137(-3.9) | 30 | [12] | [-2] | [-1] | 42 | -90 | DR | -0.1 | OpenShort | | (11) | -13 | 14 | -14 | -20 | 0.8,72 | 56 | | 18 | Jun/5 | 10 | 225.93 | 226.06 | 226.55(0.15) | 229.22(0.15) | 230.11(-0.12) | 228.91 | 1.4 | | 1 | 141(-4.1) | 20 | [12] | [-0] | [-8] | 48 | -89 | DR | -0.4 | OpenShort | | (11) | -9 | -8 | -15 | -20 | 0.8,78 | 56 | | 19 | Jun/5 | 9 | 225.93 | 226.06 | 226.21(0.13) | 228.87(0.18) | 230.39(-0.03) | 229.14 | 1.5 | | 1 | 145(0.5) | 5 | [10] | [8] | [-21] | 60 | -14 | CR | -0.4 | HoldShort? | | (12) | -2 | -48 | -15 | -20 | 0.9,87 | 56 | | 20 | Jun/2 | 15 | 225.84 | 225.87 | 225.92(0.15) | 228.47(0.24) | 230.45(0.19) | 230.62 | 2.3 | | 2 | 145(3.6) | 50 | [12] | [28] | [-2] | 84 | 102 | CR | 0.1 | OpenShort? | | (13) | 15 | -4 | -8 | 12 | 1.5,96 | 60 | | | | |
| 21 | Jun/2 | 14 | 225.84 | 225.87 | 225.59(0.1) | 227.92(0.26) | 230.01(0.23) | 230.73 | 2.4 | | 2 | 141(11.8) | 50 | [8] | [31] | [-3] | 93 | 185 | CR | 0.2 | OpenShort | | (12) | 18 | -14 | -5 | 20 | 1.8,98 | 60 | | 22 | Jun/2 | 13 | 225.84 | 225.87 | 225.36(0.11) | 227.33(0.33) | 229.48(0.5) | 231.15 | 2.6 | | 2 | 129(17.1) | 50 | [9] | [56] | [13] | 105 | 276 | UT | 0.6 | HoldLong | | (9) | 39 | 27 | 2 | 20 | 2.2,100 | 60 | | 23 | Jun/2 | 12 | 225.84 | 225.87 | 225.11(0.11) | 226.59(0.34) | 228.33(0.43) | 230.31 | 2.2 | | 2 | 112(15.5) | 50 | [9] | [50] | [13] | 108 | 227 | UT | 0.9 | HoldLong | | (7) | 34 | 29 | 3 | 20 | 2.3,100 | 60 | | 24 | Jun/2 | 11 | 225.84 | 225.87 | 224.87(0.09) | 225.83(0.28) | 227.36(0.39) | 229.43 | 1.7 | | 2 | 97(14.6) | 50 | [7] | [44] | [18] | 108 | 208 | UT | 1 | HoldLong | | (7) | 31 | 33 | 18 | 20 | 2.3,100 | 60 | | 25 | Jun/2 | 10 | 225.84 | 225.87 | 224.66(0.06) | 225.19(0.23) | 226.48(0.29) | 228.43 | 1.3 | | 2 | 82(10.2) | 50 | [5] | [34] | [11] | 100 | 183 | UT | 1.2 | HoldLong | | (5) | 23 | 13 | 18 | 20 | 2.2,95 | 60 | | | | |
| 26 | Jun/2 | 9 | 225.84 | 225.87 | 224.52(0.05) | 224.67(0.23) | 225.83(0.29) | 228.04 | 1.1 | | 2 | 72(9.8) | 50 | [4] | [34] | [37] | 99 | 184 | UT | 1.5 | OpenLong? | | (5) | 23 | 86 | 21 | 20 | 2.4,89 | 60 | | 27 | Jun/1 | 15 | 225.51 | 225.63 | 224.4(-0.01) | 224.16(0.13) | 225.18(0.14) | 225.48 | -0 | | -0 | 62(-8.5) | 5 | [-1] | [15] | [4] | 55 | 98 | UR | 0.2 | SmallShort? | | (-1) | 11 | 3 | 12 | 15 | 0.8,85 | 53 | | 28 | Jun/1 | 14 | 225.51 | 225.63 | 224.4(-0) | 223.87(0.14) | 224.86(0.25) | 225.4 | -0.1 | | -0 | 70(-0.4) | 10 | [-0] | [25] | [7] | 47 | 107 | UR | 0.4 | SmallShort | | (-1) | 20 | 8 | 17 | 16 | 0.8,77 | 53 | | 29 | Jun/1 | 13 | 225.51 | 225.63 | 224.43(-0.01) | 223.55(0.09) | 224.3(0.17) | 225.16 | -0.2 | | -0 | 71(-1.3) | 10 | [-1] | [16] | [8] | 36 | 86 | UR | 0.7 | SmallShort | | (-1) | 14 | 4 | 25 | 20 | 0.6,71 | 53 | | 30 | Jun/1 | 12 | 225.51 | 225.63 | 224.46(-0.01) | 223.36(0.04) | 223.91(0.18) | 225.04 | -0.3 | | -0 | 72(-1) | 15 | [-1] | [15] | [11] | 19 | 89 | UR | 0.9 | SmallShort | | (-2) | 14 | 7 | 29 | 20 | 0.4,59 | 53 | | | | |
| 31 | Jun/1 | 11 | 225.51 | 225.63 | 224.48(-0.02) | 223.26(-0.05) | 223.5(0.18) | 224.84 | -0.4 | | -0 | 73(-1.9) | 20 | [-2] | [11] | [19] | -4 | 89 | UR | 1 | SmallShort | | (-2) | 14 | 33 | 18 | 20 | 0.3,39 | 53 | | 32 | Jun/1 | 10 | 225.51 | 225.63 | 224.53(-0.04) | 223.38(-0.11) | 223.1(0.1) | 223.86 | -0.9 | | -0 | 75(-0.7) | 25 | [-3] | [2] | [18] | -38 | 39 | UR | 0.6 | SmallShort | | (-3) | 8 | 41 | 10 | 20 | -0.5,25 | 53 | | 33 | Jun/1 | 9 | 225.51 | 225.63 | 224.63(-0.09) | 223.62(-0.13) | 222.88(0.04) | 222.63 | -1.6 | | -0 | 76(1.3) | -25 | [-7] | [-4] | [-5] | -67 | 15 | DT | -0.2 | OpenShort? | | (-6) | 3 | -17 | 6 | -3 | -1.4,18 | 53 | | 34 | May/31 | 15 | 225.55 | 225.78 | 224.83(-0.04) | 223.91(-0.1) | 222.88(-0) | 223.15 | -1.3 | | -0 | 74(3.1) | 10 | [-3] | [-5] | [3] | -59 | -27 | RG | 0.3 | Wait? | | (-6) | -0 | 2 | 14 | -3 | -1.2,21 | 46 | | 35 | May/31 | 14 | 225.55 | 225.78 | 224.93(-0.04) | 224.13(-0.1) | 222.81(-0.09) | 223.09 | -1.3 | | -0 | 71(3.7) | 5 | [-3] | [-12] | [4] | -69 | -61 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 18 | -11 | -1.4,16 | 46 | | | | |
| 36 | May/31 | 13 | 225.55 | 225.78 | 225.03(-0.04) | 224.36(-0.13) | 223.02(-0.28) | 222.9 | -1.4 | | -0 | 68(5.3) | -10 | [-3] | [-28] | [2] | -84 | -122 | DP | -0.1 | OpenShort | | (-4) | -22 | 10 | 1 | -18 | -1.7,9 | 46 | | 37 | May/31 | 12 | 225.55 | 225.78 | 225.11(-0.03) | 224.65(-0.14) | 223.65(-0.32) | 222.62 | -1.6 | | -0 | 62(6.3) | -15 | [-2] | [-32] | [-2] | -102 | -163 | BT | -0.9 | OpenLong | | (-4) | -25 | 14 | -23 | -20 | -2.2,3 | 46 | | 38 | May/31 | 11 | 225.55 | 225.78 | 225.18(-0.03) | 224.97(-0.15) | 224.36(-0.3) | 222.23 | -1.8 | | -0 | 56(9.3) | -35 | [-2] | [-30] | [-25] | -123 | -178 | DT | -2.1 | HoldShort | | (-3) | -24 | -33 | -55 | -20 | -2.9,0 | 46 | | 39 | May/31 | 10 | 225.55 | 225.78 | 225.25(-0.03) | 225.31(-0.16) | 225.03(-0.29) | 223.21 | -1.3 | | -0 | 47(2.4) | -35 | [-2] | [-30] | [-22] | -87 | -135 | DT | -2.1 | OpenShort | | (-1) | -23 | -33 | -44 | -20 | -2.4,23 | 46 | | 40 | May/31 | 9 | 225.55 | 225.78 | 225.31(0.03) | 225.67(-0.01) | 225.68(-0.01) | 224.19 | -0.7 | | -0 | 44(-3.2) | -10 | [2] | [-1] | [-26] | -34 | -85 | DR | -1.8 | OpenShort? | | (2) | -1 | -61 | -19 | -20 | -1.4,51 | 46 | | | | |
| 41 | May/30 | 15 | 225.67 | 225.72 | 225.24(0.06) | 225.7(0.01) | 225.71(0.03) | 226.03 | 0.2 | | 0 | 48(-7) | 15 | [5] | [4] | [-0] | 41 | -16 | UT | 0.4 | OpenLong? | | (4) | 2 | -5 | 4 | 8 | 0.9,68 | 48 | | 42 | May/30 | 14 | 225.67 | 225.72 | 225.1(0.08) | 225.68(0.02) | 225.65(0.04) | 226.16 | 0.3 | | 0 | 55(-6.1) | 25 | [6] | [6] | [8] | 45 | -23 | UT | 0.5 | OpenLong | | (5) | 3 | 22 | 1 | 12 | 1.1,67 | 48 | | 43 | May/30 | 13 | 225.67 | 225.72 | 224.92(0.08) | 225.64(-0.05) | 225.57(-0.01) | 225.5 | -0.1 | | 0 | 61(-9.4) | 20 | [6] | [-1] | [0] | 22 | -56 | RG | -0.1 | Wait | | (5) | -1 | 5 | -9 | 5 | 0.5,59 | 48 | | 44 | May/30 | 12 | 225.67 | 225.72 | 224.75(0.08) | 225.64(0) | 225.59(-0.03) | 225.37 | -0.2 | | 0 | 70(-8.2) | 15 | [6] | [-1] | [-3] | 29 | -62 | DR | -0.2 | OpenShort | | (6) | -2 | -3 | -8 | -12 | 0.5,66 | 48 | | 45 | May/30 | 11 | 225.67 | 225.72 | 224.57(0.08) | 225.74(0.02) | 225.66(-0.02) | 225.47 | -0.1 | | 0 | 78(-6.8) | 0 | [6] | [1] | [-5] | 42 | -49 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -4 | -13 | 0.7,74 | 48 | | | | |
| 46 | May/30 | 10 | 225.67 | 225.72 | 224.38(0.07) | 225.7(0.05) | 225.7(-0.01) | 225.74 | 0 | | 0 | 85(-0.7) | 5 | [6] | [3] | [-2] | 50 | -17 | CR | 0 | HoldShort | | (7) | -1 | -2 | -4 | -9 | 0.9,77 | 48 | | 47 | May/30 | 9 | 225.67 | 225.72 | 224.22(0.07) | 225.58(0.08) | 225.7(0) | 225.79 | 0.1 | | 0 | 86(0.3) | 15 | [6] | [5] | [2] | 54 | -5 | UT | 0 | OpenLong? | | (6) | 0 | 8 | -3 | -9 | 1,79 | 48 | | 48 | May/26 | 15 | 225.67 | 225.63 | 224.06(0.04) | 225.4(0.09) | 225.71(-0.08) | 225.55 | -0.1 | | 1 | 85(6.1) | -5 | [3] | [-1] | [-1] | 54 | 6 | DR | -0.1 | OpenShort? | | (5) | -6 | -8 | 18 | -13 | 1,79 | 45 | | 49 | May/26 | 14 | 225.67 | 225.63 | 223.96(-0.02) | 225.2(0.11) | 225.9(0.03) | 225.77 | 0.1 | | 1 | 79(-3.1) | -15 | [-2] | [7] | [5] | 63 | 109 | UR | -0.1 | SmallShort | | (5) | 2 | 5 | 21 | -4 | 1.2,83 | 45 | | 50 | May/26 | 13 | 225.67 | 225.63 | 224(-0.01) | 224.96(0.08) | 225.83(0.06) | 225.62 | -0 | | 1 | 82(-2.4) | -15 | [-1] | [8] | [1] | 62 | 97 | UR | -0.1 | SmallShort | | (-2) | 5 | -8 | 21 | 3 | 1.1,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|