|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $221.9800 One month high (close): $228.6300
IYT Daily Change: 0.99% Daily StdDev 1.26% IYT EMA_5_Trend: 0.29% 10Minute StdDev: $1.3032
Latest Price : $225.42(0.99%) | Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($2.8) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($1.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($1.1) Thu. May 25, 2023($1) Wed. May 24, 2023($2.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 225.51 | 225.63 | 224.53(-0.04) | 223.38(-0.11) | 223.1(0.1) | 223.86 | -0.9 | | -0 | 75(-0.7) | 25 | [-3] | [2] | [19] | -38 | 37 | UR | 0.6 | SmallShort | | (-3) | 8 | 43 | 10 | 20 | -0.5,25 | 53 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces: 223.38(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 224.53(hourly_sma_20 0.3%) 225.51(daily_ema_20 0.74%) 225.63(daily_ema_10 0.79%)
|
| | | 2 | Jun/1 | 9 | 225.51 | 225.63 | 224.63(-0.09) | 223.62(-0.13) | 222.88(0.04) | 222.63 | -1.6 | | -0 | 76(1.3) | -25 | [-7] | [-4] | [-5] | -67 | 12 | DT | -0.2 | OpenShort? | | (-6) | 3 | -18 | 6 | -3 | -1.4,18 | 53 | | 3 | May/31 | 15 | 225.55 | 225.78 | 224.83(-0.04) | 223.91(-0.1) | 222.88(-0) | 223.15 | -1.3 | | -0 | 74(3.1) | 10 | [-3] | [-5] | [3] | -59 | -29 | RG | 0.3 | Wait? | | (-6) | -0 | 2 | 14 | -3 | -1.2,21 | 46 | | 4 | May/31 | 14 | 225.55 | 225.78 | 224.93(-0.04) | 224.13(-0.1) | 222.81(-0.09) | 223.09 | -1.3 | | -0 | 71(3.7) | 5 | [-3] | [-12] | [4] | -69 | -62 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 18 | -11 | -1.4,16 | 46 | | 5 | May/31 | 13 | 225.55 | 225.78 | 225.03(-0.04) | 224.36(-0.13) | 223.02(-0.28) | 222.9 | -1.4 | | -0 | 68(5.3) | -10 | [-3] | [-28] | [2] | -84 | -121 | DP | -0.1 | OpenShort | | (-4) | -22 | 10 | 1 | -18 | -1.7,9 | 46 | | | | |
| 6 | May/31 | 12 | 225.55 | 225.78 | 225.11(-0.03) | 224.65(-0.14) | 223.65(-0.32) | 222.62 | -1.6 | | -0 | 62(6.3) | -15 | [-2] | [-32] | [-2] | -102 | -162 | BT | -0.9 | OpenLong | | (-4) | -25 | 14 | -23 | -20 | -2.2,3 | 46 | | 7 | May/31 | 11 | 225.55 | 225.78 | 225.18(-0.03) | 224.97(-0.15) | 224.36(-0.3) | 222.23 | -1.8 | | -0 | 56(9.3) | -35 | [-2] | [-30] | [-25] | -123 | -176 | DT | -2.1 | HoldShort | | (-3) | -24 | -34 | -55 | -20 | -2.9,0 | 46 | | 8 | May/31 | 10 | 225.55 | 225.78 | 225.25(-0.03) | 225.31(-0.16) | 225.03(-0.29) | 223.21 | -1.3 | | -0 | 47(2.4) | -35 | [-2] | [-30] | [-22] | -87 | -134 | DT | -2.1 | OpenShort | | (-1) | -23 | -34 | -44 | -20 | -2.4,23 | 46 | | 9 | May/31 | 9 | 225.55 | 225.78 | 225.31(0.03) | 225.67(-0.01) | 225.68(-0.01) | 224.19 | -0.7 | | -0 | 44(-3.2) | -10 | [2] | [-1] | [-26] | -34 | -84 | DR | -1.8 | OpenShort? | | (2) | -1 | -63 | -19 | -20 | -1.4,51 | 46 | | 10 | May/30 | 15 | 225.67 | 225.72 | 225.24(0.06) | 225.7(0.01) | 225.71(0.03) | 226.03 | 0.2 | | 0 | 48(-7) | 15 | [5] | [4] | [-0] | 41 | -14 | UT | 0.4 | OpenLong? | | (4) | 2 | -5 | 4 | 8 | 0.9,68 | 48 | | | | |
| 11 | May/30 | 14 | 225.67 | 225.72 | 225.1(0.08) | 225.68(0.02) | 225.65(0.04) | 226.16 | 0.3 | | 0 | 55(-6.1) | 30 | [6] | [6] | [9] | 45 | -21 | UT | 0.5 | OpenLong | | (5) | 3 | 22 | 1 | 12 | 1.1,67 | 48 | | 12 | May/30 | 13 | 225.67 | 225.72 | 224.92(0.08) | 225.64(-0.05) | 225.57(-0.01) | 225.5 | -0.1 | | 0 | 61(-9.4) | 20 | [6] | [-1] | [0] | 22 | -54 | RG | -0.1 | Wait | | (5) | -1 | 5 | -9 | 5 | 0.5,59 | 48 | | 13 | May/30 | 12 | 225.67 | 225.72 | 224.75(0.08) | 225.64(0) | 225.59(-0.03) | 225.37 | -0.2 | | 0 | 70(-8.2) | 15 | [6] | [-1] | [-3] | 29 | -59 | DR | -0.2 | OpenShort | | (6) | -2 | -3 | -8 | -12 | 0.5,66 | 48 | | 14 | May/30 | 11 | 225.67 | 225.72 | 224.57(0.08) | 225.74(0.02) | 225.66(-0.02) | 225.47 | -0.1 | | 0 | 78(-6.8) | 0 | [6] | [1] | [-5] | 42 | -46 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -4 | -13 | 0.7,74 | 48 | | 15 | May/30 | 10 | 225.67 | 225.72 | 224.38(0.07) | 225.7(0.05) | 225.7(-0.01) | 225.74 | 0 | | 0 | 85(-0.7) | 5 | [6] | [3] | [-2] | 50 | -15 | CR | 0 | HoldShort | | (7) | -1 | -2 | -4 | -9 | 0.9,77 | 48 | | | | |
| 16 | May/30 | 9 | 225.67 | 225.72 | 224.22(0.07) | 225.58(0.08) | 225.7(0) | 225.79 | 0.1 | | 0 | 86(0.3) | 15 | [6] | [5] | [2] | 54 | -2 | UT | 0 | OpenLong? | | (6) | 0 | 9 | -3 | -9 | 1,79 | 48 | | 17 | May/26 | 15 | 225.67 | 225.63 | 224.06(0.04) | 225.4(0.09) | 225.71(-0.08) | 225.55 | -0.1 | | 1 | 85(6.1) | -15 | [3] | [-1] | [-5] | 54 | 8 | DR | -0.1 | OpenShort? | | (5) | -6 | -8 | -6 | -13 | 1,79 | 45 | | 18 | May/26 | 14 | 225.67 | 225.63 | 223.96(-0.02) | 225.2(0.11) | 225.9(0.03) | 225.77 | 0.1 | | 1 | 79(-3.1) | -25 | [-2] | [7] | [1] | 63 | 108 | UR | -0.1 | SmallShort | | (5) | 2 | 5 | -2 | -4 | 1.2,83 | 45 | | 19 | May/26 | 13 | 225.67 | 225.63 | 224(-0.01) | 224.96(0.08) | 225.83(0.06) | 225.62 | -0 | | 1 | 82(-2.4) | -25 | [-1] | [8] | [-3] | 62 | 96 | RG | -0.1 | Wait | | (-2) | 5 | -9 | -3 | 3 | 1.1,84 | 45 | | 20 | May/26 | 12 | 225.67 | 225.63 | 224.03(-0.03) | 224.78(0.12) | 225.7(0.12) | 225.86 | 0.1 | | 1 | 85(-4.9) | -20 | [-2] | [14] | [4] | 71 | 141 | UR | 0.1 | SmallShort | | (-1) | 9 | 3 | 11 | 10 | 1.2,91 | 45 | | | | |
| 21 | May/26 | 11 | 225.67 | 225.63 | 224.09(-0.05) | 224.52(0.15) | 225.44(0.16) | 225.77 | 0.1 | | 1 | 90(-9.4) | -35 | [-4] | [18] | [-5] | 70 | 160 | RG | 0.2 | Wait | | (-2) | 13 | -25 | 15 | 9 | 1,95 | 45 | | 22 | May/26 | 10 | 225.67 | 225.63 | 224.2(-0.04) | 224.19(0.2) | 225.07(0.25) | 226.49 | 0.4 | | 1 | 99(-7.7) | 15 | [-3] | [27] | [20] | 70 | 203 | UR | 0.8 | SmallShort | | (-3) | 20 | 40 | 25 | 20 | 1.2,90 | 45 | | 23 | May/26 | 9 | 225.67 | 225.63 | 224.29(-0.05) | 223.75(0.16) | 224.5(0.18) | 225.33 | -0.2 | | 1 | 107(-6.4) | -10 | [-4] | [20] | [8] | 39 | 146 | UR | 0.4 | SmallShort? | | (-5) | 14 | 11 | 21 | 16 | 0.5,76 | 45 | | 24 | May/25 | 15 | 225.53 | 225.5 | 224.4(-0.05) | 223.4(0.15) | 224.1(0.1) | 225.02 | -0.2 | | 2 | 113(25) | 5 | [-4] | [13] | [10] | 26 | 106 | UR | 0.4 | SmallShort? | | (-5) | 8 | 16 | 20 | 20 | 0.3,68 | 44 | | 25 | May/25 | 14 | 225.53 | 225.5 | 224.52(-0.07) | 223.07(0.09) | 223.88(0.13) | 224.58 | -0.4 | | 2 | 88(-4.1) | 10 | [-5] | [13] | [11] | -6 | 102 | UR | 0.3 | SmallShort | | (-5) | 10 | 19 | 12 | 20 | 0,44 | 44 | | | | |
| 26 | May/25 | 13 | 225.53 | 225.5 | 224.67(-0.08) | 222.86(0.06) | 223.58(0.12) | 224.01 | -0.6 | | 2 | 92(-4) | 15 | [-6] | [11] | [8] | -24 | 80 | UR | 0.2 | SmallShort | | (-6) | 9 | 16 | 6 | 20 | -0.3,34 | 44 | | 27 | May/25 | 12 | 225.53 | 225.5 | 224.86(-0.1) | 222.86(0) | 223.32(0.13) | 223.54 | -0.8 | | 2 | 96(-2.5) | 15 | [-8] | [9] | [6] | -34 | 73 | UR | 0.1 | SmallShort | | (-8) | 10 | 7 | 8 | 20 | -0.6,31 | 44 | | 28 | May/25 | 11 | 225.53 | 225.5 | 225.09(-0.1) | 222.73(-0.13) | 223.03(0.14) | 223.34 | -0.9 | | 2 | 99(-2.2) | -5 | [-8] | [4] | [-0] | -41 | 55 | RG | 0.1 | Wait | | (-9) | 11 | -19 | 11 | 20 | -0.7,27 | 44 | | 29 | May/25 | 10 | 225.53 | 225.5 | 225.32(-0.07) | 223.03(-0.09) | 222.71(0.24) | 223.87 | -0.7 | | 2 | 101(-1.8) | 45 | [-5] | [14] | [14] | -42 | 70 | UR | 0.5 | SmallShort | | (-8) | 19 | 23 | 15 | 20 | -0.6,23 | 44 | | 30 | May/25 | 9 | 225.53 | 225.5 | 225.48(-0.09) | 223.23(-0.2) | 222.18(0.02) | 223.19 | -0.9 | | 2 | 103(2.7) | 10 | [-7] | [-7] | [11] | -59 | -5 | RG | 0.4 | Wait? | | (-8) | 2 | 19 | 13 | 20 | -0.9,14 | 44 | | | | |
| 31 | May/24 | 15 | 225.21 | 225.43 | 225.68(-0.12) | 223.67(-0.24) | 222.18(0) | 222.63 | -0.7 | | 2 | 100(29.5) | -10 | [-9] | [-12] | [11] | -73 | -20 | DP | 0.2 | OpenShort? | | (-7) | 0 | 22 | 12 | 18 | -1.2,7 | 49 | | 32 | May/24 | 14 | 225.21 | 225.43 | 225.95(-0.12) | 224.2(-0.28) | 222.13(-0.12) | 222.01 | -0.9 | | 2 | 71(4.4) | -35 | [-9] | [-23] | [3] | -88 | -80 | DP | -0 | OpenShort | | (-11) | -9 | 7 | 7 | -11 | -1.6,2 | 49 | | 33 | May/24 | 13 | 225.21 | 225.43 | 226.22(-0.11) | 224.82(-0.26) | 222.4(-0.43) | 221.81 | -1 | | 2 | 66(7.2) | -50 | [-9] | [-46] | [-0] | -97 | -187 | DT | -0.3 | OpenShort | | (-10) | -33 | 4 | 9 | -20 | -1.9,1 | 49 | | 34 | May/24 | 12 | 225.21 | 225.43 | 226.46(-0.11) | 225.4(-0.25) | 223.36(-0.41) | 221.71 | -1 | | 2 | 59(9.2) | -50 | [-9] | [-44] | [-13] | -108 | -202 | DT | -0.8 | HoldShort | | (-9) | -32 | -29 | 13 | -20 | -2.3,0 | 49 | | 35 | May/24 | 11 | 225.21 | 225.43 | 226.72(-0.09) | 225.97(-0.22) | 224.28(-0.4) | 222.56 | -0.8 | | 2 | 50(8.1) | -50 | [-7] | [-42] | [-8] | -110 | -190 | DT | -1 | HoldShort | | (-8) | -31 | -2 | -12 | -20 | -2.4,0 | 49 | | | | |
| 36 | May/24 | 10 | 225.21 | 225.43 | 226.92(-0.11) | 226.47(-0.25) | 225.18(-0.51) | 222.62 | -0.8 | | 2 | 42(13.5) | -50 | [-9] | [-52] | [-18] | -123 | -208 | DT | -1.8 | HoldShort | | (-7) | -40 | -27 | -22 | -20 | -3,2 | 49 | | 37 | May/24 | 9 | 225.21 | 225.43 | 227.16(-0.09) | 227.04(-0.18) | 226.34(-0.39) | 223.41 | -0.5 | | 2 | 28(10.9) | -50 | [-7] | [-39] | [-49] | -146 | -178 | DT | -3 | HoldShort? | | (-6) | -30 | -105 | -49 | -20 | -3.9,2 | 49 | | 38 | May/23 | 15 | 224.88 | 225.82 | 227.37(-0.04) | 227.45(-0.07) | 227.23(-0.09) | 226.48 | 0.4 | | 4 | 17(0.8) | -5 | [-3] | [-10] | [-7] | -75 | -22 | RG | -1.3 | SmallLong? | | (-3) | -7 | 5 | -44 | -15 | -1.5,13 | 49 | | 39 | May/23 | 14 | 224.88 | 225.82 | 227.45(-0.04) | 227.61(-0.06) | 227.44(-0.1) | 226.35 | 0.4 | | 4 | 17(1.5) | -25 | [-3] | [-11] | [-17] | -58 | -36 | DT | -1.8 | OpenShort | | (-3) | -8 | -25 | -37 | -20 | -1.9,40 | 49 | | 40 | May/23 | 13 | 224.88 | 225.82 | 227.45(0) | 227.74(0.01) | 227.67(-0.05) | 227.08 | 0.6 | | 4 | 15(-0.4) | -5 | [0] | [-3] | [-14] | 1 | -33 | DR | -1.1 | OpenShort | | (-2) | -4 | -33 | -6 | -20 | -0.9,73 | 49 | | | | |
| 41 | May/23 | 12 | 224.88 | 225.82 | 227.54(0.04) | 227.74(0) | 227.78(0.03) | 228.03 | 0.9 | | 4 | 15(-0.4) | 40 | [3] | [4] | [1] | 58 | -12 | UT | 0.5 | OpenLong | | (2) | 2 | -6 | 16 | 9 | 0.9,85 | 49 | | 42 | May/23 | 11 | 224.88 | 225.82 | 227.46(0.04) | 227.7(0.04) | 227.72(0.02) | 228.21 | 0.9 | | 4 | 16(-0.4) | 45 | [3] | [4] | [9] | 54 | -5 | UT | 0.9 | OpenLong | | (3) | 2 | 21 | 9 | 8 | 1.3,71 | 49 | | 43 | May/23 | 10 | 224.88 | 225.82 | 227.37(-0.02) | 227.62(0.04) | 227.67(-0.04) | 227.59 | 0.8 | | 4 | 16(-0.9) | 10 | [-2] | [-2] | [-0] | 18 | 20 | RG | -0.1 | Wait | | (2) | -3 | 8 | -11 | -10 | 0.4,58 | 49 | | 44 | May/23 | 9 | 224.88 | 225.82 | 227.41(-0.03) | 227.52(0.02) | 227.76(-0.02) | 227.36 | 0.7 | | 4 | 17(-1.3) | -5 | [-2] | [-1] | [-5] | 11 | 26 | RG | -0.6 | Wait? | | (-2) | -2 | -8 | -12 | -8 | -0.1,63 | 49 | | 45 | May/22 | 15 | 224.55 | 225.85 | 227.47(0.01) | 227.48(0.05) | 227.81(0.08) | 227.59 | 0.8 | | 3 | 18(0.3) | 20 | [1] | [8] | [-5] | 27 | 20 | CR | -0.3 | HoldShort? | | (-2) | 6 | -11 | -2 | -7 | 0.2,72 | 54 | | | | |
| 46 | May/22 | 14 | 224.55 | 225.85 | 227.44(0.03) | 227.37(0.04) | 227.63(-0.01) | 227.91 | 0.9 | | 3 | 18(-0.1) | 30 | [2] | [1] | [3] | 51 | -12 | UT | 0.4 | OpenLong | | (2) | -1 | 0 | 13 | 9 | 0.7,83 | 54 | | 47 | May/22 | 13 | 224.55 | 225.85 | 227.38(0.02) | 227.37(0) | 227.65(0.03) | 227.9 | 0.9 | | 3 | 18(0.1) | 35 | [2] | [3] | [3] | 46 | 7 | UT | 0.4 | OpenLong | | (2) | 2 | -7 | 22 | 17 | 0.8,76 | 54 | | 48 | May/22 | 12 | 224.55 | 225.85 | 227.33(0.04) | 227.37(-0) | 227.58(0.14) | 228.11 | 1 | | 3 | 18(-0.1) | 50 | [3] | [12] | [10] | 33 | 25 | UT | 0.8 | OpenLong | | (2) | 11 | 19 | 11 | 20 | 1.2,53 | 54 | | 49 | May/22 | 11 | 224.55 | 225.85 | 227.24(0.04) | 227.29(-0.03) | 227.26(0.05) | 227.57 | 0.8 | | 3 | 18(-3.1) | 50 | [3] | [4] | [12] | 13 | -17 | UT | 0.5 | OpenLong | | (2) | 4 | 30 | 4 | 12 | 0.5,50 | 54 | | 50 | May/22 | 10 | 224.55 | 225.85 | 227.14(0.05) | 227.35(-0.01) | 227.26(0) | 226.69 | 0.6 | | 3 | 21(-5.1) | 5 | [4] | [1] | [-19] | -19 | -70 | CR | -0.6 | HoldShort | | (2) | 0 | -48 | -6 | -18 | -0.6,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|