|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.8900 One month high (close): $228.6300
IYT Daily Change: 1.3% Daily StdDev 1.29% IYT EMA_5_Trend: -0.32% 10Minute StdDev: $2.178
Latest Price : $225.01(1.3%) | Fri. May 26, 2023($1.1) Thu. May 25, 2023($1) Wed. May 24, 2023($2.6) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 225.53 | 225.5 | 224.67(-0.08) | 222.86(0.06) | 223.58(0.12) | 224.01 | -0.6 | | 2 | 92(-4) | 15 | [-6] | [11] | [8] | -24 | 83 | UR | 0.2 | SmallShort | | (-6) | 9 | 16 | 6 | 20 | -0.3,34 | 44 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 225.5(daily_ema_10 0.67%) 225.53(daily_ema_20 0.68%)
Down Forces:
Support Levels: 222.86(hourly_sma_10 -0.51%)
Resistance Levels: 224.67(weak_hourly_sma_20 0.29%)
|
| | | 2 | May/25 | 12 | 225.53 | 225.5 | 224.86(-0.1) | 222.86(0) | 223.32(0.13) | 223.54 | -0.8 | | 2 | 96(-2.5) | 15 | [-8] | [9] | [6] | -34 | 77 | UR | 0.1 | SmallShort | | (-8) | 10 | 7 | 8 | 20 | -0.6,31 | 44 | | 3 | May/25 | 11 | 225.53 | 225.5 | 225.09(-0.1) | 222.73(-0.13) | 223.03(0.14) | 223.34 | -0.9 | | 2 | 99(-2.2) | -5 | [-8] | [4] | [-0] | -41 | 60 | RG | 0.1 | Wait | | (-8) | 11 | -18 | 11 | 20 | -0.7,27 | 44 | | 4 | May/25 | 10 | 225.53 | 225.5 | 225.32(-0.07) | 223.03(-0.09) | 222.71(0.24) | 223.87 | -0.7 | | 2 | 101(-1.8) | 45 | [-5] | [14] | [14] | -42 | 74 | UR | 0.5 | SmallShort | | (-8) | 19 | 23 | 15 | 20 | -0.6,23 | 44 | | 5 | May/25 | 9 | 225.53 | 225.5 | 225.48(-0.09) | 223.23(-0.2) | 222.18(0.02) | 223.19 | -0.9 | | 2 | 103(2.7) | 10 | [-7] | [-7] | [11] | -59 | -2 | RG | 0.4 | Wait? | | (-8) | 2 | 19 | 13 | 20 | -0.9,14 | 44 | | | | |
| 6 | May/24 | 15 | 225.21 | 225.43 | 225.68(-0.12) | 223.67(-0.24) | 222.18(0) | 222.63 | -0.7 | | 2 | 100(29.5) | -10 | [-9] | [-12] | [11] | -73 | -16 | DP | 0.2 | OpenShort? | | (-7) | 0 | 21 | 12 | 18 | -1.2,7 | 49 | | 7 | May/24 | 14 | 225.21 | 225.43 | 225.95(-0.12) | 224.2(-0.28) | 222.13(-0.12) | 222.01 | -0.9 | | 2 | 71(4.4) | -35 | [-9] | [-23] | [3] | -88 | -77 | DP | -0 | OpenShort | | (-11) | -9 | 7 | 7 | -11 | -1.6,2 | 49 | | 8 | May/24 | 13 | 225.21 | 225.43 | 226.22(-0.11) | 224.82(-0.26) | 222.4(-0.43) | 221.81 | -1 | | 2 | 66(7.2) | -50 | [-9] | [-46] | [-0] | -97 | -187 | DT | -0.3 | OpenShort | | (-10) | -33 | 4 | 9 | -20 | -1.9,1 | 49 | | 9 | May/24 | 12 | 225.21 | 225.43 | 226.46(-0.11) | 225.4(-0.25) | 223.36(-0.41) | 221.71 | -1 | | 2 | 59(9.2) | -50 | [-9] | [-44] | [-12] | -108 | -202 | DT | -0.8 | HoldShort | | (-8) | -32 | -29 | 13 | -20 | -2.3,0 | 49 | | 10 | May/24 | 11 | 225.21 | 225.43 | 226.72(-0.09) | 225.97(-0.22) | 224.28(-0.4) | 222.56 | -0.8 | | 2 | 50(8.1) | -50 | [-7] | [-42] | [-8] | -110 | -191 | DT | -1 | HoldShort | | (-8) | -31 | -2 | -12 | -20 | -2.4,0 | 49 | | | | |
| 11 | May/24 | 10 | 225.21 | 225.43 | 226.92(-0.11) | 226.47(-0.25) | 225.18(-0.51) | 222.62 | -0.8 | | 2 | 42(13.5) | -50 | [-9] | [-52] | [-18] | -123 | -209 | DT | -1.8 | HoldShort | | (-7) | -40 | -26 | -22 | -20 | -3,2 | 49 | | 12 | May/24 | 9 | 225.21 | 225.43 | 227.16(-0.09) | 227.04(-0.18) | 226.34(-0.39) | 223.41 | -0.5 | | 2 | 28(10.9) | -50 | [-7] | [-39] | [-48] | -146 | -178 | DT | -3 | HoldShort? | | (-6) | -30 | -102 | -49 | -20 | -3.9,2 | 49 | | 13 | May/23 | 15 | 224.88 | 225.82 | 227.37(-0.04) | 227.45(-0.07) | 227.23(-0.09) | 226.48 | 0.4 | | 4 | 17(0.8) | -5 | [-3] | [-10] | [-7] | -75 | -21 | RG | -1.3 | SmallLong? | | (-3) | -7 | 5 | -44 | -15 | -1.5,13 | 49 | | 14 | May/23 | 14 | 224.88 | 225.82 | 227.45(-0.04) | 227.61(-0.06) | 227.44(-0.1) | 226.35 | 0.4 | | 4 | 17(1.5) | -20 | [-3] | [-11] | [-16] | -58 | -35 | DT | -1.8 | OpenShort | | (-3) | -8 | -24 | -37 | -20 | -1.9,40 | 49 | | 15 | May/23 | 13 | 224.88 | 225.82 | 227.45(0) | 227.74(0.01) | 227.67(-0.05) | 227.08 | 0.6 | | 4 | 15(-0.4) | -5 | [0] | [-3] | [-13] | 1 | -33 | DR | -1.1 | OpenShort | | (-2) | -4 | -32 | -6 | -20 | -0.9,73 | 49 | | | | |
| 16 | May/23 | 12 | 224.88 | 225.82 | 227.54(0.04) | 227.74(0) | 227.78(0.03) | 228.03 | 0.9 | | 4 | 15(-0.4) | 40 | [3] | [4] | [1] | 58 | -13 | UT | 0.5 | OpenLong | | (2) | 2 | -6 | 16 | 9 | 0.9,85 | 49 | | 17 | May/23 | 11 | 224.88 | 225.82 | 227.46(0.04) | 227.7(0.04) | 227.72(0.02) | 228.21 | 0.9 | | 4 | 16(-0.4) | 45 | [3] | [4] | [9] | 54 | -6 | UT | 0.9 | OpenLong | | (3) | 2 | 20 | 9 | 8 | 1.3,71 | 49 | | 18 | May/23 | 10 | 224.88 | 225.82 | 227.37(-0.02) | 227.62(0.04) | 227.67(-0.04) | 227.59 | 0.8 | | 4 | 16(-0.9) | 10 | [-2] | [-2] | [-0] | 18 | 21 | RG | -0.1 | Wait | | (2) | -3 | 8 | -11 | -10 | 0.4,58 | 49 | | 19 | May/23 | 9 | 224.88 | 225.82 | 227.41(-0.03) | 227.52(0.02) | 227.76(-0.02) | 227.36 | 0.7 | | 4 | 17(-1.3) | -5 | [-2] | [-1] | [-5] | 11 | 27 | RG | -0.6 | Wait? | | (-2) | -2 | -8 | -12 | -8 | -0.1,63 | 49 | | 20 | May/22 | 15 | 224.55 | 225.85 | 227.47(0.01) | 227.48(0.05) | 227.81(0.08) | 227.59 | 0.8 | | 3 | 18(0.3) | 20 | [1] | [8] | [-4] | 27 | 21 | CR | -0.3 | HoldShort? | | (-2) | 6 | -11 | -2 | -7 | 0.2,72 | 54 | | | | |
| 21 | May/22 | 14 | 224.55 | 225.85 | 227.44(0.03) | 227.37(0.04) | 227.63(-0.01) | 227.91 | 0.9 | | 3 | 18(-0.1) | 30 | [2] | [1] | [3] | 51 | -13 | UT | 0.4 | OpenLong | | (2) | -1 | 0 | 13 | 9 | 0.7,83 | 54 | | 22 | May/22 | 13 | 224.55 | 225.85 | 227.38(0.02) | 227.37(0) | 227.65(0.03) | 227.9 | 0.9 | | 3 | 18(0.1) | 35 | [2] | [3] | [3] | 46 | 7 | UT | 0.4 | OpenLong | | (2) | 2 | -7 | 22 | 17 | 0.8,76 | 54 | | 23 | May/22 | 12 | 224.55 | 225.85 | 227.33(0.04) | 227.37(-0) | 227.58(0.14) | 228.11 | 1 | | 3 | 18(-0.1) | 45 | [3] | [12] | [9] | 33 | 25 | UT | 0.8 | OpenLong | | (2) | 11 | 18 | 4 | 20 | 1.2,53 | 54 | | 24 | May/22 | 11 | 224.55 | 225.85 | 227.24(0.04) | 227.29(-0.03) | 227.26(0.05) | 227.57 | 0.8 | | 3 | 18(-3.1) | 50 | [3] | [4] | [12] | 13 | -18 | UT | 0.5 | OpenLong | | (2) | 4 | 29 | 9 | 12 | 0.5,50 | 54 | | 25 | May/22 | 10 | 224.55 | 225.85 | 227.14(0.05) | 227.35(-0.01) | 227.26(0) | 226.69 | 0.6 | | 3 | 21(-5.1) | 10 | [4] | [1] | [-17] | -19 | -72 | CR | -0.6 | HoldShort | | (2) | 0 | -47 | 3 | -18 | -0.6,46 | 54 | | | | |
| 26 | May/22 | 9 | 224.55 | 225.85 | 227.03(0.09) | 227.38(0.07) | 227.14(0.1) | 228.1 | 1 | | 3 | 26(-4.3) | 50 | [7] | [12] | [9] | 22 | -18 | UT | 1 | OpenLong? | | (6) | 8 | 22 | 8 | 9 | 1.1,44 | 54 | | 27 | May/19 | 15 | 224.58 | 225.83 | 226.82(0.08) | 227.22(0.04) | 226.91(-0.03) | 227.44 | 0.8 | | 3 | 31(-4.1) | 50 | [6] | [1] | [8] | -13 | -62 | UT | 0.5 | OpenLong? | | (6) | -2 | 29 | -7 | -3 | 0.5,25 | 53 | | 28 | May/19 | 14 | 224.58 | 225.83 | 226.64(0.09) | 227.12(-0.07) | 226.98(-0.15) | 226.58 | 0.5 | | 3 | 35(-7.2) | 30 | [7] | [-12] | [-8] | -28 | -129 | DR | -0.3 | OpenShort | | (5) | -11 | -11 | -23 | -0 | -0,22 | 53 | | 29 | May/19 | 13 | 224.58 | 225.83 | 226.44(0.1) | 227.29(-0.07) | 227.33(-0.09) | 226.91 | 0.6 | | 3 | 42(-6) | 50 | [8] | [-7] | [0] | -2 | -104 | RG | -0.3 | Wait | | (8) | -7 | 11 | -22 | 3 | 0.3,41 | 53 | | 30 | May/19 | 12 | 224.58 | 225.83 | 226.21(0.08) | 227.45(-0.02) | 227.53(-0.05) | 226.57 | 0.5 | | 3 | 48(-4.3) | 25 | [6] | [-3] | [-11] | 7 | -74 | DR | -0.5 | OpenShort | | (8) | -4 | -16 | -21 | -20 | 0.2,52 | 53 | | | | |
| 31 | May/19 | 11 | 224.58 | 225.83 | 226.02(0.08) | 227.5(0.01) | 227.64(0.04) | 227.05 | 0.7 | | 3 | 52(-2.2) | 25 | [6] | [5] | [-11] | 41 | -22 | CR | -0.3 | HoldShort | | (8) | 3 | -26 | -6 | -16 | 0.5,78 | 53 | | 32 | May/19 | 10 | 224.58 | 225.83 | 225.83(0.11) | 227.48(0.04) | 227.54(0.11) | 227.85 | 0.9 | | 3 | 55(-1.3) | 40 | [8] | [12] | [-3] | 65 | 8 | CR | 0.2 | HoldShort | | (8) | 8 | -14 | 8 | 2 | 1,90 | 53 | | 33 | May/19 | 9 | 224.58 | 225.83 | 225.59(0.14) | 227.4(0.09) | 227.29(0.01) | 228.27 | 1 | | 3 | 56(0) | 50 | [11] | [7] | [5] | 69 | -18 | UT | 0.5 | OpenLong? | | (9) | 1 | 9 | 7 | 11 | 1.3,86 | 53 | | 34 | May/18 | 15 | 224.58 | 225.79 | 225.28(0.1) | 227.2(0.12) | 227.26(-0.04) | 228 | 0.9 | | 4 | 56(2.6) | 50 | [8] | [5] | [12] | 60 | 8 | UT | 0.4 | OpenLong? | | (10) | -3 | 35 | 1 | -0 | 1.3,77 | 63 | | 35 | May/18 | 14 | 224.58 | 225.79 | 225.05(0.04) | 226.92(0.1) | 227.35(-0.02) | 226.95 | 0.6 | | 4 | 53(1) | 25 | [3] | [4] | [-0] | 42 | 35 | UT | -0.2 | OpenLong | | (6) | -2 | 13 | -17 | -20 | 0.9,69 | 63 | | | | |
| 36 | May/18 | 13 | 224.58 | 225.79 | 224.95(0.04) | 226.69(0.11) | 227.39(-0.01) | 226.57 | 0.5 | | 4 | 52(1) | 20 | [3] | [5] | [-4] | 47 | 27 | CR | -0.4 | HoldShort | | (3) | -1 | 3 | -20 | -20 | 0.8,77 | 63 | | 37 | May/18 | 12 | 224.58 | 225.79 | 224.85(0.03) | 226.43(0.11) | 227.41(-0.06) | 226.48 | 0.5 | | 4 | 51(0.4) | -20 | [2] | [1] | [-24] | 58 | 25 | CR | -0.5 | HoldShort | | (3) | -5 | -60 | -12 | -20 | 0.8,88 | 63 | | 38 | May/18 | 11 | 224.58 | 225.79 | 224.79(0.1) | 226.18(0.27) | 227.55(0.19) | 228.3 | 1 | | 4 | 51(5.4) | 50 | [8] | [28] | [-2] | 94 | 108 | CR | 0.4 | OpenShort | | (6) | 14 | -8 | -1 | 13 | 1.8,99 | 63 | | 39 | May/18 | 10 | 224.58 | 225.79 | 224.57(0.09) | 225.58(0.26) | 227.12(0.27) | 228.52 | 1 | | 4 | 45(6.2) | 50 | [7] | [33] | [19] | 107 | 157 | UT | 0.8 | HoldLong | | (8) | 20 | 50 | -0 | 20 | 2.3,99 | 63 | | 40 | May/18 | 9 | 224.58 | 225.79 | 224.37(0.08) | 224.99(0.2) | 226.51(0.23) | 226.99 | 0.6 | | 4 | 39(3.5) | 50 | [6] | [28] | [3] | 94 | 97 | UT | 0.3 | OpenLong? | | (5) | 17 | 7 | -4 | 19 | 1.8,99 | 63 | | | | |
| 41 | May/17 | 15 | 224.55 | 225.31 | 224.2(0.08) | 224.54(0.16) | 225.99(0.24) | 226.79 | 0.6 | | 2 | 36(3.6) | 45 | [6] | [26] | [2] | 97 | 100 | UT | 0.6 | OpenLong? | | (5) | 18 | -5 | 5 | 20 | 1.9,99 | 68 | | 42 | May/17 | 14 | 224.55 | 225.31 | 224.03(0.08) | 224.18(0.18) | 225.45(0.29) | 226.94 | 0.6 | | 2 | 32(5.1) | 50 | [6] | [30] | [13] | 108 | 122 | UT | 1.2 | HoldLong | | (7) | 22 | 17 | 20 | 20 | 2.3,100 | 68 | | 43 | May/17 | 13 | 224.55 | 225.31 | 223.84(0.08) | 223.77(0.19) | 224.8(0.35) | 226.42 | 0.5 | | 2 | 27(4.3) | 50 | [6] | [35] | [21] | 107 | 127 | UT | 1.6 | HoldLong | | (5) | 26 | 37 | 32 | 20 | 2.5,94 | 68 | | 44 | May/17 | 12 | 224.55 | 225.31 | 223.65(0.04) | 223.35(0.08) | 224.02(0.25) | 225.32 | 0.2 | | 2 | 23(1.9) | 50 | [3] | [23] | [18] | 81 | 93 | UT | 1.5 | OpenLong | | (5) | 19 | 27 | 34 | 20 | 1.9,83 | 68 | | 45 | May/17 | 11 | 224.55 | 225.31 | 223.57(0.02) | 223.18(-0.01) | 223.46(0.17) | 224.51 | -0 | | 2 | 21(0.7) | 45 | [2] | [13] | [16] | 48 | 63 | UT | 1.3 | OpenLong | | (2) | 13 | 16 | 41 | 20 | 1.2,68 | 68 | | | | |
| 46 | May/17 | 10 | 224.55 | 225.31 | 223.53(-0.01) | 223.2(-0.03) | 223.08(0.09) | 224.04 | -0.1 | | 2 | 20(-0.6) | 25 | [-1] | [6] | [10] | 11 | 52 | UR | 1.2 | SmallShort | | (1) | 7 | 8 | 29 | 20 | 0.7,43 | 68 | | 47 | May/17 | 9 | 224.55 | 225.31 | 223.55(-0.03) | 223.27(-0.05) | 222.88(0.07) | 223.79 | -0.2 | | 2 | 21(-1.4) | 25 | [-2] | [3] | [18] | -22 | 57 | UR | 1.1 | SmallShort? | | (-2) | 5 | 40 | 14 | 20 | 0.3,21 | 68 | | 48 | May/16 | 15 | 224.64 | 225.22 | 223.61(-0.06) | 223.39(-0.08) | 222.73(0.02) | 222.6 | -0.5 | | -1 | 22(-1.4) | -25 | [-5] | [-4] | [-3] | -74 | 15 | DT | -0.2 | OpenShort? | | (-4) | 2 | 7 | -25 | -8 | -1.2,6 | 69 | | 49 | May/16 | 14 | 224.64 | 225.22 | 223.75(-0.04) | 223.56(-0.08) | 222.68(-0.1) | 222.39 | -0.6 | | -1 | 24(1.4) | -30 | [-3] | [-13] | [-8] | -75 | -44 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -25 | -18 | -1.5,13 | 69 | | 50 | May/16 | 13 | 224.64 | 225.22 | 223.85(-0.03) | 223.75(-0.05) | 222.91(-0.18) | 222.64 | -0.5 | | -1 | 22(1.2) | -40 | [-2] | [-17] | [-11] | -65 | -65 | DT | -0.3 | OpenShort | | (-3) | -14 | -16 | -22 | -20 | -1.4,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|