|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.8900 One month high (close): $229.5800
IYT Daily Change: 2.24% Daily StdDev 1.34% IYT EMA_5_Trend: 0.12% 10Minute StdDev: $1.3999
Latest Price : $226.96(2.24%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.6) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1) Wed. May 10, 2023($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 224.55 | 225.31 | 223.65(0.04) | 223.35(0.08) | 224.02(0.25) | 225.32 | 0.2 | | 2 | 23(1.9) | 50 | [3] | [23] | [17] | 81 | 95 | UT | 1.5 | OpenLong | | (4) | 19 | 25 | 34 | 20 | 1.9,83 | 68 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 224.55(daily_ema_20 -0.34%)
Support Levels: 223.65(hourly_sma_20 -0.74%) 223.35(hourly_sma_10 -0.87%)
Resistance Levels:
|
| | | 2 | May/17 | 11 | 224.55 | 225.31 | 223.57(0.02) | 223.18(-0.01) | 223.46(0.17) | 224.51 | -0 | | 2 | 21(0.7) | 40 | [2] | [13] | [15] | 48 | 65 | UT | 1.3 | OpenLong | | (1) | 13 | 14 | 41 | 20 | 1.2,68 | 68 | | 3 | May/17 | 10 | 224.55 | 225.31 | 223.53(-0.01) | 223.2(-0.03) | 223.08(0.09) | 224.04 | -0.1 | | 2 | 20(-0.6) | 25 | [-1] | [6] | [10] | 11 | 55 | UR | 1.2 | SmallShort | | (1) | 7 | 8 | 29 | 20 | 0.7,43 | 68 | | 4 | May/17 | 9 | 224.55 | 225.31 | 223.55(-0.03) | 223.27(-0.05) | 222.88(0.07) | 223.79 | -0.2 | | 2 | 21(-1.4) | 25 | [-2] | [3] | [16] | -22 | 61 | UR | 1.1 | SmallShort? | | (-1) | 5 | 36 | 14 | 20 | 0.3,21 | 68 | | 5 | May/16 | 15 | 224.64 | 225.22 | 223.61(-0.06) | 223.39(-0.08) | 222.73(0.02) | 222.6 | -0.5 | | -1 | 22(-1.4) | -20 | [-5] | [-4] | [1] | -74 | 22 | DP | -0.2 | OpenShort? | | (-3) | 2 | 6 | -5 | -8 | -1.2,6 | 69 | | | | |
| 6 | May/16 | 14 | 224.64 | 225.22 | 223.75(-0.04) | 223.56(-0.08) | 222.68(-0.1) | 222.39 | -0.6 | | -1 | 24(1.4) | -25 | [-3] | [-13] | [-4] | -75 | -42 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -2 | -18 | -1.5,13 | 69 | | 7 | May/16 | 13 | 224.64 | 225.22 | 223.85(-0.03) | 223.75(-0.05) | 222.91(-0.18) | 222.64 | -0.5 | | -1 | 22(1.2) | -30 | [-2] | [-17] | [-6] | -65 | -66 | DT | -0.3 | OpenShort | | (-3) | -14 | -14 | 2 | -20 | -1.4,20 | 69 | | 8 | May/16 | 12 | 224.64 | 225.22 | 223.91(-0.02) | 223.75(-0) | 223.32(-0.15) | 223.1 | -0.4 | | -1 | 21(0.5) | -15 | [-2] | [-13] | [-2] | -58 | -60 | DT | -0.3 | OpenShort | | (-1) | -12 | 5 | -13 | -20 | -1,17 | 69 | | 9 | May/16 | 11 | 224.64 | 225.22 | 223.95(-0.03) | 223.88(-0.01) | 223.65(-0.18) | 222.94 | -0.4 | | -1 | 20(0.9) | -25 | [-2] | [-16] | [-3] | -68 | -66 | DT | -0.9 | OpenShort | | (-2) | -14 | 17 | -40 | -20 | -1.3,15 | 69 | | 10 | May/16 | 10 | 224.64 | 225.22 | 224.01(-0.05) | 223.91(-0.03) | 224.05(-0.2) | 222.39 | -0.6 | | -1 | 20(2.9) | -50 | [-4] | [-19] | [-21] | -70 | -70 | DT | -2.2 | OpenShort | | (-3) | -15 | -32 | -39 | -20 | -2.1,33 | 69 | | | | |
| 11 | May/16 | 9 | 224.64 | 225.22 | 224.01(-0) | 223.98(0.01) | 224.5(-0.04) | 223.43 | -0.3 | | -1 | 17(0.1) | -25 | [-0] | [-4] | [-18] | -19 | -42 | DR | -1.7 | OpenShort? | | (-1) | -3 | -40 | -21 | -13 | -1.1,59 | 69 | | 12 | May/15 | 15 | 224.89 | 225.6 | 224.01(0) | 223.96(0.05) | 224.6(0.08) | 224.75 | -0 | | 1 | 17(0) | 15 | [0] | [8] | [3] | 51 | 52 | UR | 0.2 | SmallShort? | | (1) | 6 | 0 | 14 | 12 | 1,76 | 60 | | 13 | May/15 | 14 | 224.89 | 225.6 | 224.12(-0.02) | 223.85(0.01) | 224.41(0.13) | 224.75 | -0 | | 1 | 17(-1.5) | 10 | [-2] | [10] | [3] | 46 | 88 | UR | 0.5 | SmallShort | | (0) | 10 | -5 | 18 | 20 | 1,71 | 60 | | 14 | May/15 | 13 | 224.89 | 225.6 | 224.16(0.01) | 223.85(0) | 224.12(0.16) | 224.93 | 0 | | 1 | 18(0.4) | 25 | [1] | [12] | [13] | 43 | 64 | UT | 1.2 | OpenLong | | (-1) | 12 | 18 | 28 | 20 | 1.1,65 | 60 | | 15 | May/15 | 12 | 224.89 | 225.6 | 224.16(0) | 223.82(-0.05) | 223.76(0.13) | 224.33 | -0.1 | | 1 | 18(0) | 25 | [0] | [8] | [7] | 8 | 46 | UR | 0.8 | SmallShort | | (-0) | 10 | 2 | 26 | 20 | 0.3,50 | 60 | | | | |
| 16 | May/15 | 11 | 224.89 | 225.6 | 224.13(-0.03) | 223.82(0) | 223.47(0.08) | 224.26 | -0.2 | | 1 | 18(-1.8) | 15 | [-2] | [5] | [10] | -8 | 67 | UR | 1.2 | SmallShort | | (0) | 6 | 15 | 24 | 10 | 0.2,37 | 60 | | 17 | May/15 | 10 | 224.89 | 225.6 | 224.19(-0.05) | 223.93(-0.01) | 223.3(0.01) | 223.76 | -0.3 | | 1 | 19(-2.8) | -5 | [-4] | [-1] | [8] | -41 | 38 | RG | 0.6 | Wait | | (-3) | 1 | 15 | 18 | -3 | -0.6,24 | 60 | | 18 | May/15 | 9 | 224.89 | 225.6 | 224.31(-0.07) | 223.95(-0.04) | 223.28(-0.12) | 223.27 | -0.4 | | 1 | 22(-1.6) | -20 | [-5] | [-12] | [-0] | -69 | -5 | DT | -0 | OpenShort? | | (-5) | -9 | 1 | 1 | -13 | -1.2,11 | 60 | | 19 | May/12 | 15 | 224.98 | 225.7 | 224.47(-0.09) | 224.03(-0.04) | 223.55(-0.15) | 223.22 | -0.5 | | 2 | 24(-4) | -25 | [-7] | [-15] | [2] | -79 | -2 | DP | -0.4 | OpenShort? | | (-5) | -12 | 14 | -6 | -16 | -1.4,6 | 44 | | 20 | May/12 | 14 | 224.98 | 225.7 | 224.67(-0.09) | 224.12(-0.06) | 223.89(-0.24) | 222.78 | -0.6 | | 2 | 28(0.1) | -50 | [-7] | [-23] | [-14] | -95 | -45 | DT | -1 | HoldShort | | (-8) | -19 | -24 | -24 | -20 | -1.8,0 | 44 | | | | |
| 21 | May/12 | 13 | 224.98 | 225.7 | 224.88(-0.07) | 224.26(-0.01) | 224.43(-0.06) | 223.57 | -0.4 | | 2 | 28(-0.6) | -20 | [-5] | [-6] | [-4] | -71 | 1 | DT | -0.8 | OpenShort | | (-6) | -5 | -1 | -15 | -16 | -1.2,9 | 44 | | 22 | May/12 | 12 | 224.98 | 225.7 | 225.03(-0.06) | 224.29(-0.05) | 224.56(-0.03) | 223.62 | -0.4 | | 2 | 28(0.3) | -35 | [-5] | [-5] | [-13] | -60 | -0 | DT | -0.9 | OpenShort | | (-5) | -2 | -29 | -12 | -12 | -1.3,23 | 44 | | 23 | May/12 | 11 | 224.98 | 225.7 | 225.17(-0.04) | 224.4(-0.04) | 224.63(0.04) | 224.56 | -0.1 | | 2 | 28(-0.9) | -10 | [-3] | [1] | [0] | -23 | 27 | RG | -0.1 | Wait | | (-3) | 3 | -11 | 16 | 13 | -0.6,42 | 44 | | 24 | May/12 | 10 | 224.98 | 225.7 | 225.27(-0.04) | 224.5(0.02) | 224.53(0.08) | 224.91 | -0 | | 2 | 29(-1.3) | -10 | [-3] | [6] | [-1] | -25 | 49 | RG | 0.3 | Wait | | (-3) | 6 | -16 | 18 | 11 | -0.3,33 | 44 | | 25 | May/12 | 9 | 224.98 | 225.7 | 225.36(-0.01) | 224.46(0.06) | 224.36(0.12) | 225.43 | 0.1 | | 2 | 30(-0.2) | 40 | [-1] | [12] | [16] | -23 | 45 | UR | 0.9 | SmallShort? | | (-2) | 9 | 36 | 19 | 16 | 0.1,25 | 44 | | | | |
| 26 | May/11 | 15 | 225.05 | 225.59 | 225.39(-0.02) | 224.32(-0.06) | 224.09(0.03) | 224.27 | -0.2 | | 2 | 30(0.6) | 25 | [-2] | [1] | [5] | -71 | -18 | UR | 0.2 | SmallShort? | | (-3) | 2 | 11 | 3 | 12 | -1,4 | 44 | | 27 | May/11 | 14 | 225.05 | 225.59 | 225.44(-0.08) | 224.45(-0.1) | 224.02(-0.07) | 223.91 | -0.3 | | 2 | 30(-0.6) | -20 | [-6] | [-10] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-2) | -5 | -4 | 1 | 2 | -1.3,3 | 44 | | 28 | May/11 | 13 | 225.05 | 225.59 | 225.62(-0.08) | 224.68(-0.1) | 224.18(-0.12) | 224.04 | -0.3 | | 2 | 30(-0.2) | -20 | [-6] | [-13] | [-1] | -80 | -13 | DT | -0.1 | HoldShort | | (-6) | -9 | -3 | 0 | 2 | -1.4,5 | 44 | | 29 | May/11 | 12 | 225.05 | 225.59 | 225.79(-0.07) | 224.9(-0.14) | 224.46(-0.04) | 224.13 | -0.2 | | 2 | 31(0.5) | -15 | [-5] | [-9] | [-0] | -81 | -3 | DT | -0.3 | HoldShort | | (-6) | -3 | 1 | -5 | 5 | -1.4,4 | 44 | | 30 | May/11 | 11 | 225.05 | 225.59 | 225.94(-0.08) | 225.22(-0.12) | 224.46(-0) | 224.11 | -0.2 | | 2 | 30(0.9) | -15 | [-6] | [-5] | [-1] | -83 | 11 | DT | -0.4 | HoldShort | | (-5) | -0 | 5 | -10 | -9 | -1.6,7 | 44 | | | | |
| 31 | May/11 | 10 | 225.05 | 225.59 | 226.12(-0.09) | 225.49(-0.12) | 224.56(-0.15) | 223.93 | -0.3 | | 2 | 29(1.8) | -30 | [-7] | [-17] | [-9] | -81 | -42 | DT | -0.6 | OpenShort | | (-6) | -12 | -22 | 1 | -20 | -2,19 | 44 | | 32 | May/11 | 9 | 225.05 | 225.59 | 226.32(-0.08) | 225.77(-0.07) | 224.9(-0.12) | 224.66 | -0.1 | | 2 | 27(-0.3) | -30 | [-6] | [-12] | [-8] | -66 | -13 | DT | -0.2 | OpenShort? | | (-6) | -9 | -25 | 11 | -17 | -1.6,24 | 44 | | 33 | May/10 | 15 | 225.07 | 225.04 | 226.49(-0.07) | 225.93(-0.05) | 225.18(-0.07) | 225.5 | 0.1 | | 2 | 28(-1.6) | 5 | [-5] | [-6] | [9] | -54 | 20 | RG | 0.3 | Wait? | | (-4) | -5 | 27 | 3 | -2 | -0.9,19 | 45 | | 34 | May/10 | 14 | 225.07 | 225.04 | 226.64(-0.08) | 226.04(-0.1) | 225.33(-0.25) | 224.6 | -0.1 | | 2 | 29(1.5) | -15 | [-6] | [-22] | [0] | -85 | -71 | DT | -0.6 | OpenShort | | (-6) | -19 | 16 | -18 | -20 | -1.8,10 | 45 | | 35 | May/10 | 13 | 225.07 | 225.04 | 226.82(-0.08) | 226.27(-0.09) | 225.89(-0.24) | 224.09 | -0.3 | | 2 | 28(5.1) | -45 | [-6] | [-21] | [-23] | -98 | -98 | DT | -1.7 | OpenShort | | (-6) | -18 | -45 | -25 | -20 | -2.6,17 | 45 | | | | |
| 36 | May/10 | 12 | 225.07 | 225.04 | 227(-0.03) | 226.47(0.02) | 226.44(-0.08) | 225.55 | 0.1 | | 2 | 23(1.5) | -15 | [-2] | [-3] | [-13] | -64 | -48 | DT | -1 | OpenShort | | (-3) | -6 | -18 | -25 | -20 | -1.7,29 | 45 | | 37 | May/10 | 11 | 225.07 | 225.04 | 227.07(-0.01) | 226.42(-0.07) | 226.63(-0.04) | 226.17 | 0.3 | | 2 | 21(0.5) | 15 | [-1] | [-4] | [-2] | -31 | -40 | RG | -0.6 | Wait | | (-1) | -3 | -3 | -5 | 4 | -1.1,47 | 45 | | 38 | May/10 | 10 | 225.07 | 225.04 | 227.09(-0.01) | 226.57(-0.07) | 226.71(-0.06) | 226.28 | 0.3 | | 2 | 21(-0.4) | -5 | [-1] | [-5] | [-11] | -24 | -46 | RG | -0.5 | Wait | | (0) | -5 | -33 | -0 | 2 | -1,51 | 45 | | 39 | May/10 | 9 | 225.07 | 225.04 | 227.11(0.04) | 226.72(0.02) | 226.84(0.08) | 227.38 | 0.6 | | 2 | 21(0) | 50 | [3] | [10] | [10] | 12 | -13 | UT | 0.7 | OpenLong? | | (1) | 6 | 18 | 11 | 20 | 0.3,54 | 45 | | 40 | May/9 | 15 | 224.99 | 223.96 | 227.11(0) | 226.67(-0.03) | 226.65(0.07) | 226.77 | 0.5 | | -1 | 21(0) | 5 | [0] | [6] | [2] | -16 | 9 | UR | 0.1 | SmallShort? | | (1) | 5 | 5 | 0 | 9 | -0.3,42 | 45 | | | | |
| 41 | May/9 | 14 | 224.99 | 223.96 | 227.03(0.05) | 226.74(-0.06) | 226.49(0.12) | 226.61 | 0.4 | | -1 | 21(-5.2) | 30 | [4] | [9] | [3] | -23 | -42 | UT | 0.1 | OpenLong | | (0) | 9 | 6 | 0 | 7 | -0.5,40 | 45 | | 42 | May/9 | 13 | 224.99 | 223.96 | 226.91(0.05) | 226.87(-0.08) | 226.21(-0.1) | 226.4 | 0.4 | | -1 | 26(-4.1) | 10 | [4] | [-8] | [-1] | -20 | -103 | DR | 0.2 | OpenShort | | (3) | -8 | -5 | 2 | 2 | -0.5,43 | 45 | | 43 | May/9 | 12 | 224.99 | 223.96 | 226.8(0.05) | 227.05(-0.08) | 226.43(-0.08) | 226.59 | 0.4 | | -1 | 30(-3.1) | 5 | [4] | [-7] | [-2] | -17 | -87 | DR | 0.1 | OpenShort | | (4) | -6 | -8 | 0 | 4 | -0.2,38 | 45 | | 44 | May/9 | 11 | 224.99 | 223.96 | 226.69(0.09) | 227.24(-0.05) | 226.61(-0.03) | 226.87 | 0.5 | | -1 | 34(-6) | 40 | [7] | [-1] | [6] | -24 | -100 | RG | 0.2 | Wait | | (4) | -2 | 27 | -20 | 2 | 0.1,24 | 45 | | 45 | May/9 | 10 | 224.99 | 223.96 | 226.49(0.05) | 227.36(-0.08) | 226.67(-0.15) | 225.98 | 0.3 | | -1 | 40(-3.4) | 10 | [4] | [-12] | [2] | -25 | -118 | RG | -0.5 | Wait | | (5) | -12 | 23 | -23 | -20 | -0.3,33 | 45 | | | | |
| 46 | May/9 | 9 | 224.99 | 223.96 | 226.37(0.04) | 227.54(-0.07) | 227(-0.23) | 225.22 | 0.1 | | -1 | 43(-2.7) | -25 | [3] | [-18] | [-31] | -17 | -159 | DR | -1.1 | OpenShort? | | (3) | -18 | -68 | -21 | -20 | -0.7,51 | 45 | | 47 | May/8 | 15 | 224.97 | 223.24 | 226.28(0.06) | 227.71(0.05) | 227.52(-0.06) | 227.49 | 0.7 | | -3 | 46(0) | -5 | [5] | [-1] | [-2] | 35 | -35 | DR | -0 | OpenShort? | | (7) | -5 | 1 | -7 | -17 | 0.7,67 | 50 | | 48 | May/8 | 14 | 224.97 | 223.24 | 226.15(-0.01) | 227.6(0.05) | 227.65(-0.1) | 227.46 | 0.6 | | -3 | 46(-0.5) | -30 | [-1] | [-6] | [3] | 45 | 44 | DP | -0.1 | OpenShort | | (4) | -8 | 5 | 15 | -14 | 0.7,77 | 50 | | 49 | May/8 | 13 | 224.97 | 223.24 | 226.17(-0.03) | 227.49(0.04) | 227.87(-0.08) | 227.28 | 0.6 | | -3 | 46(-1.3) | -45 | [-2] | [-5] | [-1] | 46 | 62 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | 15 | -13 | 0.6,81 | 50 | | 50 | May/8 | 12 | 224.97 | 223.24 | 226.17(-0) | 227.4(0.04) | 227.87(-0) | 227.54 | 0.7 | | -3 | 47(-0.3) | -30 | [-0] | [2] | [0] | 55 | 60 | RG | -0.3 | Wait | | (-1) | -0 | -8 | 18 | -3 | 0.7,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|