|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.8900 One month high (close): $229.5800
IYT Daily Change: -0.66% Daily StdDev 1.3% IYT EMA_5_Trend: 0.03% 10Minute StdDev: $1.1618
Latest Price : $224.19(-0.66%) | Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1) Fri. May 5, 2023($1.7) Thu. May 4, 2023($2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 225.05 | 225.59 | 226.12(-0.09) | 225.49(-0.12) | 224.56(-0.15) | 223.93 | -0.3 | | 2 | 29(1.8) | -35 | [-7] | [-17] | [-10] | -81 | -48 | DT | -0.6 | OpenShort | | (-6) | -12 | -25 | 1 | -20 | -2,19 | 44 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 225.59(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 225.05(daily_ema_20 0.5%) 225.49(weak_hourly_sma_10 0.7%) 226.12(weak_hourly_sma_20 0.98%)
|
| | | 2 | May/11 | 9 | 225.05 | 225.59 | 226.32(-0.08) | 225.77(-0.07) | 224.9(-0.12) | 224.66 | -0.1 | | 2 | 27(-0.3) | -35 | [-6] | [-12] | [-9] | -66 | -19 | DT | -0.2 | OpenShort? | | (-6) | -9 | -28 | 11 | -17 | -1.6,24 | 44 | | 3 | May/10 | 15 | 225.07 | 225.04 | 226.49(-0.07) | 225.93(-0.05) | 225.18(-0.07) | 225.5 | 0.1 | | 2 | 28(-1.6) | 5 | [-5] | [-6] | [11] | -54 | 13 | RG | 0.3 | Wait? | | (-5) | -5 | 31 | 3 | -2 | -0.9,19 | 45 | | 4 | May/10 | 14 | 225.07 | 225.04 | 226.64(-0.08) | 226.04(-0.1) | 225.33(-0.25) | 224.6 | -0.1 | | 2 | 29(1.5) | -15 | [-6] | [-22] | [1] | -85 | -73 | DP | -0.6 | OpenShort | | (-7) | -19 | 18 | -18 | -20 | -1.8,10 | 45 | | 5 | May/10 | 13 | 225.07 | 225.04 | 226.82(-0.08) | 226.27(-0.09) | 225.89(-0.24) | 224.09 | -0.3 | | 2 | 28(5.1) | -45 | [-6] | [-21] | [-25] | -98 | -100 | DT | -1.7 | OpenShort | | (-7) | -18 | -50 | -25 | -20 | -2.6,17 | 45 | | | | |
| 6 | May/10 | 12 | 225.07 | 225.04 | 227(-0.03) | 226.47(0.02) | 226.44(-0.08) | 225.55 | 0.1 | | 2 | 23(1.5) | -15 | [-2] | [-3] | [-13] | -64 | -50 | DT | -1 | OpenShort | | (-4) | -6 | -21 | -25 | -20 | -1.7,29 | 45 | | 7 | May/10 | 11 | 225.07 | 225.04 | 227.07(-0.01) | 226.42(-0.07) | 226.63(-0.04) | 226.17 | 0.3 | | 2 | 21(0.5) | 15 | [-1] | [-3] | [-2] | -31 | -40 | RG | -0.6 | Wait | | (-2) | -3 | -4 | -5 | 4 | -1.1,47 | 45 | | 8 | May/10 | 10 | 225.07 | 225.04 | 227.09(-0.01) | 226.57(-0.07) | 226.71(-0.06) | 226.28 | 0.3 | | 2 | 21(-0.4) | -5 | [-1] | [-5] | [-12] | -24 | -45 | RG | -0.5 | Wait | | (0) | -5 | -37 | -0 | 2 | -1,51 | 45 | | 9 | May/10 | 9 | 225.07 | 225.04 | 227.11(0.04) | 226.72(0.02) | 226.84(0.08) | 227.38 | 0.6 | | 2 | 21(0) | 50 | [3] | [10] | [10] | 12 | -11 | UT | 0.7 | OpenLong? | | (2) | 6 | 21 | 11 | 20 | 0.3,54 | 45 | | 10 | May/9 | 15 | 224.99 | 223.96 | 227.11(0) | 226.67(-0.03) | 226.65(0.07) | 226.77 | 0.5 | | -1 | 21(0) | 5 | [0] | [6] | [3] | -16 | 7 | UR | 0.1 | SmallShort? | | (1) | 5 | 5 | 0 | 9 | -0.3,42 | 45 | | | | |
| 11 | May/9 | 14 | 224.99 | 223.96 | 227.03(0.05) | 226.74(-0.06) | 226.49(0.12) | 226.61 | 0.4 | | -1 | 21(-5.2) | 30 | [4] | [10] | [3] | -23 | -40 | UT | 0.1 | OpenLong | | (0) | 9 | 7 | 0 | 7 | -0.5,40 | 45 | | 12 | May/9 | 13 | 224.99 | 223.96 | 226.91(0.05) | 226.87(-0.08) | 226.21(-0.1) | 226.4 | 0.4 | | -1 | 26(-4.1) | 5 | [4] | [-8] | [-2] | -20 | -94 | DR | 0.2 | OpenShort | | (4) | -8 | -6 | 2 | 2 | -0.5,43 | 45 | | 13 | May/9 | 12 | 224.99 | 223.96 | 226.8(0.05) | 227.05(-0.08) | 226.43(-0.08) | 226.59 | 0.4 | | -1 | 30(-3.1) | 5 | [4] | [-6] | [-3] | -17 | -79 | DR | 0.1 | OpenShort | | (5) | -6 | -9 | 0 | 4 | -0.2,38 | 45 | | 14 | May/9 | 11 | 224.99 | 223.96 | 226.69(0.09) | 227.24(-0.05) | 226.61(-0.03) | 226.87 | 0.5 | | -1 | 34(-6) | 45 | [7] | [-1] | [7] | -24 | -87 | RG | 0.2 | Wait | | (5) | -2 | 30 | -20 | 2 | 0.1,24 | 45 | | 15 | May/9 | 10 | 224.99 | 223.96 | 226.49(0.05) | 227.36(-0.08) | 226.67(-0.15) | 225.98 | 0.3 | | -1 | 40(-3.4) | 10 | [4] | [-12] | [3] | -25 | -107 | RG | -0.5 | Wait | | (5) | -12 | 26 | -23 | -20 | -0.3,33 | 45 | | | | |
| 16 | May/9 | 9 | 224.99 | 223.96 | 226.37(0.04) | 227.54(-0.07) | 227(-0.23) | 225.22 | 0.1 | | -1 | 43(-2.7) | -25 | [3] | [-18] | [-33] | -17 | -148 | DR | -1.1 | OpenShort? | | (3) | -18 | -77 | -21 | -20 | -0.7,51 | 45 | | 17 | May/8 | 15 | 224.97 | 223.24 | 226.28(0.06) | 227.71(0.05) | 227.52(-0.06) | 227.49 | 0.7 | | -3 | 46(0) | -5 | [5] | [-1] | [-2] | 35 | -25 | DR | -0 | OpenShort? | | (8) | -5 | 1 | -7 | -17 | 0.7,67 | 50 | | 18 | May/8 | 14 | 224.97 | 223.24 | 226.15(-0.01) | 227.6(0.05) | 227.65(-0.1) | 227.46 | 0.6 | | -3 | 46(-0.5) | -35 | [-1] | [-6] | [-0] | 45 | 46 | DT | -0.1 | OpenShort | | (5) | -8 | 6 | -7 | -14 | 0.7,77 | 50 | | 19 | May/8 | 13 | 224.97 | 223.24 | 226.17(-0.03) | 227.49(0.04) | 227.87(-0.08) | 227.28 | 0.6 | | -3 | 46(-1.3) | -50 | [-2] | [-5] | [-6] | 46 | 60 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | -10 | -13 | 0.6,81 | 50 | | 20 | May/8 | 12 | 224.97 | 223.24 | 226.17(-0) | 227.4(0.04) | 227.87(-0) | 227.54 | 0.7 | | -3 | 47(-0.3) | -35 | [-0] | [2] | [-5] | 55 | 60 | CR | -0.3 | HoldShort | | (-2) | -0 | -9 | -8 | -3 | 0.7,87 | 50 | | | | |
| 21 | May/8 | 11 | 224.97 | 223.24 | 226.17(0) | 227.31(0.15) | 228.07(0.07) | 227.81 | 0.7 | | -3 | 48(0) | -30 | [0] | [11] | [-6] | 67 | 87 | CR | -0.1 | HoldShort | | (0) | 5 | -14 | 0 | -18 | 0.9,94 | 50 | | 22 | May/8 | 10 | 224.97 | 223.24 | 226.24(0.01) | 226.96(0.18) | 227.91(0.15) | 228.22 | 0.8 | | -3 | 48(0.5) | -10 | [1] | [18] | [-1] | 76 | 116 | CR | 0.2 | OpenShort | | (1) | 11 | -9 | 8 | 3 | 1.1,98 | 50 | | 23 | May/8 | 9 | 224.97 | 223.24 | 226.22(0.03) | 226.56(0.19) | 227.56(0.19) | 228.5 | 0.9 | | -3 | 47(1.5) | 5 | [2] | [22] | [8] | 79 | 117 | RG | 0.5 | Wait? | | (1) | 14 | 11 | 16 | 18 | 1.3,96 | 50 | | 24 | May/5 | 15 | 224.81 | 223.25 | 226.16(0.04) | 226.13(0.23) | 227.12(0.17) | 228.18 | 0.9 | | -2 | 46(2.2) | 15 | [3] | [23] | [10] | 67 | 93 | UT | 0.6 | OpenLong? | | (2) | 13 | 18 | 15 | 15 | 1.2,87 | 50 | | 25 | May/5 | 14 | 224.81 | 223.25 | 226.08(0.05) | 225.6(0.18) | 226.73(0.08) | 227.66 | 0.7 | | -2 | 44(0.8) | 25 | [4] | [14] | [11] | 51 | 40 | UT | 0.5 | OpenLong | | (2) | 6 | 23 | 10 | 20 | 0.9,78 | 50 | | | | |
| 26 | May/5 | 13 | 224.81 | 223.25 | 225.97(0.04) | 225.19(0.15) | 226.54(0.23) | 226.98 | 0.6 | | -2 | 43(-0.1) | 25 | [3] | [24] | [9] | 31 | 58 | UT | 0.3 | OpenLong | | (3) | 17 | 19 | 7 | 20 | 0.6,66 | 50 | | 27 | May/5 | 12 | 224.81 | 223.25 | 225.87(0.03) | 224.85(0.07) | 226.01(0.2) | 226.41 | 0.4 | | -2 | 43(0) | 25 | [2] | [19] | [5] | 21 | 40 | UT | 0.2 | OpenLong | | (3) | 15 | 2 | 6 | 20 | 0.3,63 | 50 | | 28 | May/5 | 11 | 224.81 | 223.25 | 225.8(0.05) | 224.7(-0.07) | 225.55(0.17) | 226.35 | 0.4 | | -2 | 43(-1.4) | 35 | [4] | [12] | [9] | 22 | 12 | UT | 0.5 | OpenLong | | (2) | 13 | -0 | 21 | 20 | 0.3,64 | 50 | | 29 | May/5 | 10 | 224.81 | 223.25 | 225.68(0.08) | 224.86(-0.08) | 225.17(0.33) | 226.36 | 0.4 | | -2 | 44(-2) | 35 | [6] | [24] | [5] | 11 | 33 | UT | 0.7 | OpenLong | | (5) | 25 | -10 | 20 | 20 | 0.4,51 | 50 | | 30 | May/5 | 9 | 224.81 | 223.25 | 225.5(0.08) | 225.03(-0.06) | 224.44(0.27) | 226.65 | 0.5 | | -2 | 46(-1.5) | 50 | [6] | [20] | [36] | 3 | 37 | UT | 1.2 | OpenLong? | | (6) | 21 | 82 | 19 | 20 | 0.6,38 | 50 | | | | |
| 31 | May/4 | 15 | 224.53 | 223.21 | 225.33(0.01) | 225.17(-0.16) | 223.84(0.06) | 224.24 | -0.1 | | -3 | 48(-0.6) | 5 | [1] | [-2] | [3] | -42 | -46 | RG | 0.2 | Wait? | | (2) | 5 | 2 | 12 | 4 | -0.6,23 | 49 | | 32 | May/4 | 14 | 224.53 | 223.21 | 225.31(-0.04) | 225.53(-0.15) | 223.7(-0.07) | 224.19 | -0.1 | | -3 | 48(0.3) | -35 | [-3] | [-13] | [-1] | -49 | -27 | DT | 0.3 | OpenShort | | (1) | -5 | -5 | 5 | -9 | -0.6,16 | 49 | | 33 | May/4 | 13 | 224.53 | 223.21 | 225.4(-0.03) | 225.88(-0.13) | 223.85(-0.29) | 224.32 | -0.1 | | -3 | 48(0) | -20 | [-2] | [-29] | [13] | -54 | -92 | DP | 0.3 | OpenShort | | (-3) | -22 | 45 | -5 | -19 | -0.6,11 | 49 | | 34 | May/4 | 12 | 224.53 | 223.21 | 225.47(-0.08) | 226.18(-0.17) | 224.51(-0.5) | 223 | -0.4 | | -3 | 48(2.6) | -50 | [-6] | [-47] | [-16] | -78 | -155 | DT | -0.8 | OpenShort | | (-5) | -38 | -16 | -30 | -20 | -1.3,5 | 49 | | 35 | May/4 | 11 | 224.53 | 223.21 | 225.64(-0.05) | 226.56(-0.09) | 225.63(-0.39) | 223.47 | -0.3 | | -3 | 45(1.9) | -50 | [-4] | [-35] | [-14] | -65 | -148 | DT | -1.2 | OpenShort | | (-5) | -30 | 1 | -47 | -20 | -1.2,15 | 49 | | | | |
| 36 | May/4 | 10 | 224.53 | 223.21 | 225.76(-0.04) | 226.76(-0.07) | 226.51(-0.39) | 223.45 | -0.3 | | -3 | 44(1.9) | -50 | [-3] | [-34] | [-32] | -40 | -157 | DT | -1.8 | OpenShort | | (-5) | -30 | -52 | -44 | -20 | -1.4,45 | 49 | | 37 | May/4 | 9 | 224.53 | 223.21 | 225.76(0) | 226.76(0) | 227.4(-0.22) | 224.98 | 0.1 | | -3 | 42(0) | -50 | [0] | [-18] | [-41] | 13 | -95 | DR | -1.5 | OpenShort? | | (0) | -17 | -97 | -25 | -20 | -0.5,75 | 49 | | 38 | May/3 | 15 | 224.39 | 223.66 | 225.85(0.07) | 226.91(0.18) | 227.91(0.03) | 227.84 | 0.9 | | -1 | 42(2.1) | 5 | [5] | [10] | [-8] | 77 | 29 | CR | -0 | OpenShort? | | (5) | 2 | -18 | -4 | -9 | 1.2,97 | 53 | | 39 | May/3 | 14 | 224.39 | 223.66 | 225.69(0.14) | 226.5(0.24) | 227.84(0.16) | 228.38 | 1 | | -1 | 40(-1.3) | 50 | [11] | [24] | [6] | 93 | 20 | UT | 0.3 | HoldLong | | (7) | 12 | 18 | -1 | 7 | 1.7,100 | 53 | | 40 | May/3 | 13 | 224.39 | 223.66 | 225.38(0.13) | 225.96(0.21) | 227.48(0.21) | 227.85 | 0.9 | | -1 | 41(-1.4) | 50 | [10] | [26] | [2] | 88 | 33 | UT | 0.2 | HoldLong | | (10) | 16 | 3 | -2 | 14 | 1.5,100 | 53 | | | | |
| 41 | May/3 | 12 | 224.39 | 223.66 | 225.09(0.11) | 225.49(0.18) | 227(0.25) | 227.75 | 0.8 | | -1 | 42(1.1) | 50 | [8] | [28] | [4] | 90 | 73 | UT | 0.4 | OpenLong | | (10) | 19 | 0 | 6 | 20 | 1.6,100 | 53 | | 42 | May/3 | 11 | 224.39 | 223.66 | 224.84(0.11) | 225.09(0.08) | 226.43(0.23) | 227.75 | 0.8 | | -1 | 41(2.3) | 50 | [8] | [22] | [11] | 95 | 78 | UT | 0.8 | OpenLong | | (9) | 18 | 8 | 16 | 20 | 1.8,100 | 53 | | 43 | May/3 | 10 | 224.39 | 223.66 | 224.6(0.12) | 224.92(0.08) | 225.91(0.34) | 227.49 | 0.8 | | -1 | 39(2.1) | 50 | [9] | [31] | [19] | 93 | 95 | UT | 1 | OpenLong | | (9) | 26 | 31 | 22 | 20 | 1.9,95 | 53 | | 44 | May/3 | 9 | 224.39 | 223.66 | 224.33(0.12) | 224.75(0.02) | 225.14(0.31) | 226.58 | 0.6 | | -1 | 37(-1.2) | 50 | [9] | [26] | [20] | 73 | 57 | UT | 1 | OpenLong? | | (8) | 24 | 38 | 18 | 20 | 1.5,85 | 53 | | 45 | May/2 | 15 | 224.19 | 223.88 | 224.07(0.14) | 224.71(-0.03) | 224.45(0.21) | 225.45 | 0.3 | | -1 | 38(-7.3) | 50 | [11] | [17] | [12] | 48 | -27 | UT | 0.7 | OpenLong? | | (8) | 16 | 20 | 19 | 20 | 0.9,75 | 53 | | | | |
| 46 | May/2 | 14 | 224.19 | 223.88 | 223.76(0.15) | 224.71(0) | 223.97(0.11) | 224.86 | 0.2 | | -1 | 45(-9.3) | 45 | [12] | [11] | [-1] | 28 | -72 | CR | 0.5 | HoldShort | | (10) | 8 | -9 | 11 | 2 | 0.6,63 | 53 | | 47 | May/2 | 13 | 224.19 | 223.88 | 223.42(0.17) | 224.77(-0.01) | 223.73(-0.09) | 225.12 | 0.2 | | -1 | 55(-7.8) | 50 | [13] | [-4] | [17] | 18 | -111 | RG | 0.6 | Wait | | (13) | -7 | 46 | -0 | 14 | 0.8,48 | 53 | | 48 | May/2 | 12 | 224.19 | 223.88 | 223.05(0.16) | 224.79(-0.04) | 223.93(-0.18) | 223.77 | -0.1 | | -1 | 62(-8) | 40 | [12] | [-12] | [6] | -8 | -173 | RG | -0.1 | Wait | | (12) | -14 | 25 | -3 | -20 | 0.3,35 | 53 | | 49 | May/2 | 11 | 224.19 | 223.88 | 222.7(0.14) | 224.87(0.04) | 224.34(-0.28) | 223.03 | -0.3 | | -1 | 70(-7.5) | 25 | [11] | [-17] | [-6] | -5 | -199 | DR | -0.5 | OpenShort | | (11) | -21 | -2 | -2 | -20 | 0.1,43 | 53 | | 50 | May/2 | 10 | 224.19 | 223.88 | 222.39(0.17) | 224.79(0.04) | 224.98(-0.26) | 223.1 | -0.3 | | -1 | 78(-8.8) | 20 | [13] | [-15] | [-12] | 19 | -204 | DR | -0.6 | OpenShort | | (12) | -20 | -23 | 6 | -20 | 0.2,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|