IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $213.8900 One month high (close): $229.5800

IYT Daily Change: -0.66% Daily StdDev 1.3% IYT EMA_5_Trend: 0.03% 10Minute StdDev: $1.1618

Latest Price : $224.19(-0.66%)

Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1) Fri. May 5, 2023($1.7) Thu. May 4, 2023($2)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	225.05	225.59	226.32(-0.08)	225.77(-0.07)	224.9(-0.12)	224.66	-0.1	2	27(-0.3)	-35	[-6]	[-12]	[-9]	-66	-19	DT	-0.2	OpenShort?	(-6)	-9	-28	11	-17	-1.6,24	44
Daily Trend: % Up Forces: 225.59(daily_ema_10 0.41%) Down Forces: Support Levels: Resistance Levels: 225.05(daily_ema_20 0.17%) 225.77(weak_hourly_sma_10 0.49%) 226.32(weak_hourly_sma_20 0.74%)

2	May/10	15	225.07	225.04	226.49(-0.07)	225.93(-0.05)	225.18(-0.07)	225.5	0.1	2	28(-1.6)	5	[-5]	[-6]	[11]	-54	13	RG	0.3	Wait?	(-5)	-5	31	3	-2	-0.9,19	45
3	May/10	14	225.07	225.04	226.64(-0.08)	226.04(-0.1)	225.33(-0.25)	224.6	-0.1	2	29(1.5)	-15	[-6]	[-22]	[1]	-85	-73	DP	-0.6	OpenShort	(-7)	-19	18	-18	-20	-1.8,10	45
4	May/10	13	225.07	225.04	226.82(-0.08)	226.27(-0.09)	225.89(-0.24)	224.09	-0.3	2	28(5.1)	-45	[-6]	[-21]	[-25]	-98	-100	DT	-1.7	OpenShort	(-7)	-18	-50	-25	-20	-2.6,17	45
5	May/10	12	225.07	225.04	227(-0.03)	226.47(0.02)	226.44(-0.08)	225.55	0.1	2	23(1.5)	-15	[-2]	[-3]	[-13]	-64	-50	DT	-1	OpenShort	(-4)	-6	-21	-25	-20	-1.7,29	45

6	May/10	11	225.07	225.04	227.07(-0.01)	226.42(-0.07)	226.63(-0.04)	226.17	0.3	2	21(0.5)	15	[-1]	[-3]	[-2]	-31	-40	RG	-0.6	Wait	(-2)	-3	-4	-5	4	-1.1,47	45
7	May/10	10	225.07	225.04	227.09(-0.01)	226.57(-0.07)	226.71(-0.06)	226.28	0.3	2	21(-0.4)	-5	[-1]	[-5]	[-12]	-24	-45	RG	-0.5	Wait	(0)	-5	-37	-0	2	-1,51	45
8	May/10	9	225.07	225.04	227.11(0.04)	226.72(0.02)	226.84(0.08)	227.38	0.6	2	21(0)	50	[3]	[10]	[10]	12	-11	UT	0.7	OpenLong?	(2)	6	21	11	20	0.3,54	45
9	May/9	15	224.99	223.96	227.11(0)	226.67(-0.03)	226.65(0.07)	226.77	0.5	-1	21(0)	5	[0]	[6]	[3]	-16	7	UR	0.1	SmallShort?	(1)	5	5	0	9	-0.3,42	45
10	May/9	14	224.99	223.96	227.03(0.05)	226.74(-0.06)	226.49(0.12)	226.61	0.4	-1	21(-5.2)	30	[4]	[10]	[3]	-23	-40	UT	0.1	OpenLong	(0)	9	7	0	7	-0.5,40	45

11	May/9	13	224.99	223.96	226.91(0.05)	226.87(-0.08)	226.21(-0.1)	226.4	0.4	-1	26(-4.1)	5	[4]	[-8]	[-2]	-20	-94	DR	0.2	OpenShort	(4)	-8	-6	2	2	-0.5,43	45
12	May/9	12	224.99	223.96	226.8(0.05)	227.05(-0.08)	226.43(-0.08)	226.59	0.4	-1	30(-3.1)	5	[4]	[-6]	[-3]	-17	-79	DR	0.1	OpenShort	(5)	-6	-9	0	4	-0.2,38	45
13	May/9	11	224.99	223.96	226.69(0.09)	227.24(-0.05)	226.61(-0.03)	226.87	0.5	-1	34(-6)	45	[7]	[-1]	[7]	-24	-87	RG	0.2	Wait	(5)	-2	30	-20	2	0.1,24	45
14	May/9	10	224.99	223.96	226.49(0.05)	227.36(-0.08)	226.67(-0.15)	225.98	0.3	-1	40(-3.4)	10	[4]	[-12]	[3]	-25	-107	RG	-0.5	Wait	(5)	-12	26	-23	-20	-0.3,33	45
15	May/9	9	224.99	223.96	226.37(0.04)	227.54(-0.07)	227(-0.23)	225.22	0.1	-1	43(-2.7)	-25	[3]	[-18]	[-33]	-17	-148	DR	-1.1	OpenShort?	(3)	-18	-77	-21	-20	-0.7,51	45

16	May/8	15	224.97	223.24	226.28(0.06)	227.71(0.05)	227.52(-0.06)	227.49	0.7	-3	46(0)	-5	[5]	[-1]	[-2]	35	-25	DR	-0	OpenShort?	(8)	-5	1	-7	-17	0.7,67	50
17	May/8	14	224.97	223.24	226.15(-0.01)	227.6(0.05)	227.65(-0.1)	227.46	0.6	-3	46(-0.5)	-35	[-1]	[-6]	[-0]	45	46	DT	-0.1	OpenShort	(5)	-8	6	-7	-14	0.7,77	50
18	May/8	13	224.97	223.24	226.17(-0.03)	227.49(0.04)	227.87(-0.08)	227.28	0.6	-3	46(-1.3)	-50	[-2]	[-5]	[-6]	46	60	DT	-0.3	OpenShort	(-1)	-6	-8	-10	-13	0.6,81	50
19	May/8	12	224.97	223.24	226.17(-0)	227.4(0.04)	227.87(-0)	227.54	0.7	-3	47(-0.3)	-35	[-0]	[2]	[-5]	55	60	CR	-0.3	HoldShort	(-2)	-0	-9	-8	-3	0.7,87	50
20	May/8	11	224.97	223.24	226.17(0)	227.31(0.15)	228.07(0.07)	227.81	0.7	-3	48(0)	-30	[0]	[11]	[-6]	67	87	CR	-0.1	HoldShort	(0)	5	-14	0	-18	0.9,94	50

21	May/8	10	224.97	223.24	226.24(0.01)	226.96(0.18)	227.91(0.15)	228.22	0.8	-3	48(0.5)	-10	[1]	[18]	[-1]	76	116	CR	0.2	OpenShort	(1)	11	-9	8	3	1.1,98	50
22	May/8	9	224.97	223.24	226.22(0.03)	226.56(0.19)	227.56(0.19)	228.5	0.9	-3	47(1.5)	5	[2]	[22]	[8]	79	117	RG	0.5	Wait?	(1)	14	11	16	18	1.3,96	50
23	May/5	15	224.81	223.25	226.16(0.04)	226.13(0.23)	227.12(0.17)	228.18	0.9	-2	46(2.2)	15	[3]	[23]	[10]	67	93	UT	0.6	OpenLong?	(2)	13	18	15	15	1.2,87	50
24	May/5	14	224.81	223.25	226.08(0.05)	225.6(0.18)	226.73(0.08)	227.66	0.7	-2	44(0.8)	25	[4]	[14]	[11]	51	40	UT	0.5	OpenLong	(2)	6	23	10	20	0.9,78	50
25	May/5	13	224.81	223.25	225.97(0.04)	225.19(0.15)	226.54(0.23)	226.98	0.6	-2	43(-0.1)	25	[3]	[24]	[9]	31	58	UT	0.3	OpenLong	(3)	17	19	7	20	0.6,66	50

26	May/5	12	224.81	223.25	225.87(0.03)	224.85(0.07)	226.01(0.2)	226.41	0.4	-2	43(0)	25	[2]	[19]	[5]	21	40	UT	0.2	OpenLong	(3)	15	2	6	20	0.3,63	50
27	May/5	11	224.81	223.25	225.8(0.05)	224.7(-0.07)	225.55(0.17)	226.35	0.4	-2	43(-1.4)	35	[4]	[12]	[9]	22	12	UT	0.5	OpenLong	(2)	13	-0	21	20	0.3,64	50
28	May/5	10	224.81	223.25	225.68(0.08)	224.86(-0.08)	225.17(0.33)	226.36	0.4	-2	44(-2)	35	[6]	[24]	[5]	11	33	UT	0.7	OpenLong	(5)	25	-10	20	20	0.4,51	50
29	May/5	9	224.81	223.25	225.5(0.08)	225.03(-0.06)	224.44(0.27)	226.65	0.5	-2	46(-1.5)	50	[6]	[20]	[36]	3	37	UT	1.2	OpenLong?	(6)	21	82	19	20	0.6,38	50
30	May/4	15	224.53	223.21	225.33(0.01)	225.17(-0.16)	223.84(0.06)	224.24	-0.1	-3	48(-0.6)	5	[1]	[-2]	[3]	-42	-46	RG	0.2	Wait?	(2)	5	2	12	4	-0.6,23	49

31	May/4	14	224.53	223.21	225.31(-0.04)	225.53(-0.15)	223.7(-0.07)	224.19	-0.1	-3	48(0.3)	-35	[-3]	[-13]	[-1]	-49	-27	DT	0.3	OpenShort	(1)	-5	-5	5	-9	-0.6,16	49
32	May/4	13	224.53	223.21	225.4(-0.03)	225.88(-0.13)	223.85(-0.29)	224.32	-0.1	-3	48(0)	-20	[-2]	[-29]	[13]	-54	-92	DP	0.3	OpenShort	(-3)	-22	45	-5	-19	-0.6,11	49
33	May/4	12	224.53	223.21	225.47(-0.08)	226.18(-0.17)	224.51(-0.5)	223	-0.4	-3	48(2.6)	-50	[-6]	[-47]	[-16]	-78	-155	DT	-0.8	OpenShort	(-5)	-38	-16	-30	-20	-1.3,5	49
34	May/4	11	224.53	223.21	225.64(-0.05)	226.56(-0.09)	225.63(-0.39)	223.47	-0.3	-3	45(1.9)	-50	[-4]	[-35]	[-14]	-65	-148	DT	-1.2	OpenShort	(-5)	-30	1	-47	-20	-1.2,15	49
35	May/4	10	224.53	223.21	225.76(-0.04)	226.76(-0.07)	226.51(-0.39)	223.45	-0.3	-3	44(1.9)	-50	[-3]	[-34]	[-32]	-40	-157	DT	-1.8	OpenShort	(-5)	-30	-52	-44	-20	-1.4,45	49

36	May/4	9	224.53	223.21	225.76(0)	226.76(0)	227.4(-0.22)	224.98	0.1	-3	42(0)	-50	[0]	[-18]	[-41]	13	-95	DR	-1.5	OpenShort?	(0)	-17	-97	-25	-20	-0.5,75	49
37	May/3	15	224.39	223.66	225.85(0.07)	226.91(0.18)	227.91(0.03)	227.84	0.9	-1	42(2.1)	5	[5]	[10]	[-8]	77	29	CR	-0	OpenShort?	(5)	2	-18	-4	-9	1.2,97	53
38	May/3	14	224.39	223.66	225.69(0.14)	226.5(0.24)	227.84(0.16)	228.38	1	-1	40(-1.3)	50	[11]	[24]	[6]	93	20	UT	0.3	HoldLong	(7)	12	18	-1	7	1.7,100	53
39	May/3	13	224.39	223.66	225.38(0.13)	225.96(0.21)	227.48(0.21)	227.85	0.9	-1	41(-1.4)	50	[10]	[26]	[2]	88	33	UT	0.2	HoldLong	(10)	16	3	-2	14	1.5,100	53
40	May/3	12	224.39	223.66	225.09(0.11)	225.49(0.18)	227(0.25)	227.75	0.8	-1	42(1.1)	50	[8]	[28]	[4]	90	73	UT	0.4	OpenLong	(10)	19	0	6	20	1.6,100	53

41	May/3	11	224.39	223.66	224.84(0.11)	225.09(0.08)	226.43(0.23)	227.75	0.8	-1	41(2.3)	50	[8]	[22]	[11]	95	78	UT	0.8	OpenLong	(9)	18	8	16	20	1.8,100	53
42	May/3	10	224.39	223.66	224.6(0.12)	224.92(0.08)	225.91(0.34)	227.49	0.8	-1	39(2.1)	50	[9]	[31]	[19]	93	95	UT	1	OpenLong	(9)	26	31	22	20	1.9,95	53
43	May/3	9	224.39	223.66	224.33(0.12)	224.75(0.02)	225.14(0.31)	226.58	0.6	-1	37(-1.2)	50	[9]	[26]	[20]	73	57	UT	1	OpenLong?	(8)	24	38	18	20	1.5,85	53
44	May/2	15	224.19	223.88	224.07(0.14)	224.71(-0.03)	224.45(0.21)	225.45	0.3	-1	38(-7.3)	50	[11]	[17]	[12]	48	-27	UT	0.7	OpenLong?	(8)	16	20	19	20	0.9,75	53
45	May/2	14	224.19	223.88	223.76(0.15)	224.71(0)	223.97(0.11)	224.86	0.2	-1	45(-9.3)	45	[12]	[11]	[-1]	28	-72	CR	0.5	HoldShort	(10)	8	-9	11	2	0.6,63	53

46	May/2	13	224.19	223.88	223.42(0.17)	224.77(-0.01)	223.73(-0.09)	225.12	0.2	-1	55(-7.8)	50	[13]	[-4]	[17]	18	-111	RG	0.6	Wait	(13)	-7	46	-0	14	0.8,48	53
47	May/2	12	224.19	223.88	223.05(0.16)	224.79(-0.04)	223.93(-0.18)	223.77	-0.1	-1	62(-8)	35	[12]	[-12]	[4]	-8	-173	RG	-0.1	Wait	(12)	-14	25	-18	-20	0.3,35	53
48	May/2	11	224.19	223.88	222.7(0.14)	224.87(0.04)	224.34(-0.28)	223.03	-0.3	-1	70(-7.5)	25	[11]	[-17]	[-6]	-5	-199	DR	-0.5	OpenShort	(11)	-21	-2	-2	-20	0.1,43	53
49	May/2	10	224.19	223.88	222.39(0.17)	224.79(0.04)	224.98(-0.26)	223.1	-0.3	-1	78(-8.8)	20	[13]	[-15]	[-12]	19	-204	DR	-0.6	OpenShort	(12)	-20	-23	6	-20	0.2,64	53
50	May/2	9	224.19	223.88	222.01(0.19)	224.69(0.05)	225.56(-0.11)	223.77	-0.1	-1	87(-7.1)	-5	[15]	[-3]	[-26]	46	-136	DR	-0.5	OpenShort?	(15)	-8	-76	15	-20	0.5,83	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI