|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.8900 One month high (close): $229.5800
IYT Daily Change: -1.1% Daily StdDev 1.31% IYT EMA_5_Trend: 0.55% 10Minute StdDev: $1.919
Latest Price : $223.91(-1.1%) | Mon. May 8, 2023($1) Fri. May 5, 2023($1.7) Thu. May 4, 2023($2) Wed. May 3, 2023($1.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($2.3) Fri. Apr 28, 2023($3.1) Thu. Apr 27, 2023($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 224.53 | 223.21 | 225.47(-0.08) | 226.18(-0.17) | 224.51(-0.5) | 223 | -0.4 | | -3 | 48(2.6) | -50 | [-6] | [-47] | [-15] | -78 | -157 | DT | -0.8 | OpenShort | | (-5) | -38 | -16 | -30 | -20 | -1.3,5 | 49 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 224.53(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 223.21(weak_daily_ema_10 0.09%) 225.47(hourly_sma_20 1.11%) 226.18(hourly_sma_10 1.43%)
|
| | | 2 | May/4 | 11 | 224.53 | 223.21 | 225.64(-0.05) | 226.56(-0.09) | 225.63(-0.39) | 223.47 | -0.3 | | -3 | 45(1.9) | -50 | [-4] | [-35] | [-14] | -65 | -149 | DT | -1.2 | OpenShort | | (-5) | -30 | 1 | -47 | -20 | -1.2,15 | 49 | | 3 | May/4 | 10 | 224.53 | 223.21 | 225.76(-0.04) | 226.76(-0.07) | 226.51(-0.39) | 223.45 | -0.3 | | -3 | 44(1.9) | -50 | [-3] | [-34] | [-31] | -40 | -159 | DT | -1.8 | OpenShort | | (-5) | -30 | -51 | -44 | -20 | -1.4,45 | 49 | | 4 | May/4 | 9 | 224.53 | 223.21 | 225.76(0) | 226.76(0) | 227.4(-0.22) | 224.98 | 0.1 | | -3 | 42(0) | -50 | [0] | [-18] | [-40] | 13 | -96 | DR | -1.5 | OpenShort? | | (0) | -17 | -95 | -25 | -20 | -0.5,75 | 49 | | 5 | May/3 | 15 | 224.39 | 223.66 | 225.85(0.07) | 226.91(0.18) | 227.91(0.03) | 227.84 | 0.9 | | -1 | 42(2.1) | 10 | [5] | [10] | [-7] | 77 | 28 | CR | -0 | OpenShort? | | (5) | 2 | -18 | -4 | -9 | 1.2,97 | 53 | | | | |
| 6 | May/3 | 14 | 224.39 | 223.66 | 225.69(0.14) | 226.5(0.24) | 227.84(0.16) | 228.38 | 1 | | -1 | 40(-1.3) | 50 | [11] | [24] | [6] | 93 | 18 | UT | 0.3 | HoldLong | | (7) | 12 | 17 | -1 | 7 | 1.7,100 | 53 | | 7 | May/3 | 13 | 224.39 | 223.66 | 225.38(0.13) | 225.96(0.21) | 227.48(0.21) | 227.85 | 0.9 | | -1 | 41(-1.4) | 50 | [10] | [26] | [2] | 88 | 32 | UT | 0.2 | HoldLong | | (10) | 16 | 3 | -2 | 14 | 1.5,100 | 53 | | 8 | May/3 | 12 | 224.39 | 223.66 | 225.09(0.11) | 225.49(0.18) | 227(0.25) | 227.75 | 0.8 | | -1 | 42(1.1) | 50 | [8] | [28] | [4] | 90 | 72 | UT | 0.4 | OpenLong | | (10) | 19 | 0 | 6 | 20 | 1.6,100 | 53 | | 9 | May/3 | 11 | 224.39 | 223.66 | 224.84(0.11) | 225.09(0.08) | 226.43(0.23) | 227.75 | 0.8 | | -1 | 41(2.3) | 50 | [8] | [22] | [11] | 95 | 77 | UT | 0.8 | OpenLong | | (9) | 18 | 8 | 16 | 20 | 1.8,100 | 53 | | 10 | May/3 | 10 | 224.39 | 223.66 | 224.6(0.12) | 224.92(0.08) | 225.91(0.34) | 227.49 | 0.8 | | -1 | 39(2.1) | 50 | [9] | [31] | [19] | 93 | 94 | UT | 1 | OpenLong | | (8) | 26 | 30 | 22 | 20 | 1.9,95 | 53 | | | | |
| 11 | May/3 | 9 | 224.39 | 223.66 | 224.33(0.12) | 224.75(0.02) | 225.14(0.31) | 226.58 | 0.6 | | -1 | 37(-1.2) | 50 | [9] | [26] | [20] | 73 | 56 | UT | 1 | OpenLong? | | (8) | 24 | 38 | 18 | 20 | 1.5,85 | 53 | | 12 | May/2 | 15 | 224.19 | 223.88 | 224.07(0.14) | 224.71(-0.03) | 224.45(0.21) | 225.45 | 0.3 | | -1 | 38(-7.3) | 50 | [11] | [17] | [12] | 48 | -29 | UT | 0.7 | OpenLong? | | (8) | 16 | 20 | 19 | 20 | 0.9,75 | 53 | | 13 | May/2 | 14 | 224.19 | 223.88 | 223.76(0.15) | 224.71(0) | 223.97(0.11) | 224.86 | 0.2 | | -1 | 45(-9.3) | 45 | [12] | [11] | [-1] | 28 | -75 | CR | 0.5 | HoldShort | | (10) | 8 | -9 | 11 | 2 | 0.6,63 | 53 | | 14 | May/2 | 13 | 224.19 | 223.88 | 223.42(0.17) | 224.77(-0.01) | 223.73(-0.09) | 225.12 | 0.2 | | -1 | 55(-7.8) | 50 | [13] | [-4] | [16] | 18 | -115 | RG | 0.6 | Wait | | (13) | -7 | 45 | -0 | 14 | 0.8,48 | 53 | | 15 | May/2 | 12 | 224.19 | 223.88 | 223.05(0.16) | 224.79(-0.04) | 223.93(-0.18) | 223.77 | -0.1 | | -1 | 62(-8) | 35 | [12] | [-12] | [3] | -8 | -177 | RG | -0.1 | Wait | | (11) | -14 | 25 | -18 | -20 | 0.3,35 | 53 | | | | |
| 16 | May/2 | 11 | 224.19 | 223.88 | 222.7(0.14) | 224.87(0.04) | 224.34(-0.28) | 223.03 | -0.3 | | -1 | 70(-7.5) | 15 | [11] | [-17] | [-11] | -5 | -204 | DR | -0.5 | OpenShort | | (11) | -21 | -2 | -28 | -20 | 0.1,43 | 53 | | 17 | May/2 | 10 | 224.19 | 223.88 | 222.39(0.17) | 224.79(0.04) | 224.98(-0.26) | 223.1 | -0.3 | | -1 | 78(-8.8) | 10 | [13] | [-15] | [-16] | 19 | -209 | DR | -0.6 | OpenShort | | (11) | -20 | -23 | -21 | -20 | 0.2,64 | 53 | | 18 | May/2 | 9 | 224.19 | 223.88 | 222.01(0.19) | 224.69(0.05) | 225.56(-0.11) | 223.77 | -0.1 | | -1 | 87(-7.1) | -10 | [15] | [-3] | [-30] | 46 | -141 | DR | -0.5 | OpenShort? | | (15) | -8 | -74 | -14 | -20 | 0.5,83 | 53 | | 19 | May/1 | 15 | 224.19 | 224 | 221.58(0.24) | 224.58(0.14) | 225.8(0.06) | 226.01 | 0.5 | | -1 | 94(-2.1) | 45 | [18] | [14] | [2] | 79 | -29 | UT | 0.1 | HoldLong? | | (20) | 5 | 3 | -3 | 16 | 1.2,99 | 49 | | 20 | May/1 | 14 | 224.19 | 224 | 221.05(0.23) | 224.27(0.16) | 225.66(0.12) | 225.92 | 0.4 | | -1 | 96(0.1) | 40 | [17] | [19] | [-1] | 82 | 26 | CR | 0.1 | OpenShort | | (19) | 9 | -6 | -2 | 16 | 1.3,99 | 49 | | | | |
| 21 | May/1 | 13 | 224.19 | 224 | 220.54(0.29) | 223.91(0.21) | 225.4(0.36) | 226.09 | 0.5 | | -1 | 96(-1.9) | 50 | [21] | [39] | [2] | 87 | 56 | UT | 0.2 | HoldLong | | (19) | 26 | 2 | -2 | 20 | 1.5,99 | 49 | | 22 | May/1 | 12 | 224.19 | 224 | 219.9(0.27) | 223.43(0.3) | 224.59(0.35) | 226.03 | 0.5 | | -1 | 98(1.6) | 50 | [20] | [41] | [13] | 89 | 103 | UT | 0.4 | OpenLong | | (23) | 26 | 36 | -1 | 18 | 1.6,99 | 49 | | 23 | May/1 | 11 | 224.19 | 224 | 219.3(0.22) | 222.76(0.32) | 223.81(0.21) | 224.95 | 0.2 | | -1 | 96(3.8) | 50 | [16] | [31] | [-3] | 87 | 96 | CR | 0.3 | OpenShort | | (20) | 15 | -12 | 3 | 4 | 1.5,99 | 49 | | 24 | May/1 | 10 | 224.19 | 224 | 218.82(0.21) | 222.06(0.34) | 223.35(0.21) | 225.3 | 0.3 | | -1 | 92(6.9) | 50 | [15] | [31] | [10] | 92 | 147 | UT | 0.5 | OpenLong | | (18) | 15 | 23 | 3 | 20 | 1.8,97 | 49 | | 25 | May/1 | 9 | 224.19 | 224 | 218.37(0.2) | 221.3(0.34) | 222.88(0.21) | 224.62 | 0.1 | | -1 | 85(7) | 50 | [15] | [31] | [30] | 92 | 146 | UT | 0.5 | OpenLong? | | (15) | 15 | 84 | -2 | 20 | 1.9,94 | 49 | | | | |
| 26 | Apr/28 | 15 | 224.26 | 224.06 | 217.93(0.15) | 220.54(0.25) | 222.42(0.07) | 222.14 | -0.5 | | -1 | 78(4.1) | 40 | [11] | [16] | [-0] | 78 | 62 | UT | -0.1 | OpenLong? | | (12) | 5 | 4 | -9 | -3 | 1.4,93 | 48 | | 27 | Apr/28 | 14 | 224.26 | 224.06 | 217.61(0.11) | 220(0.3) | 222.27(0.24) | 222.03 | -0.6 | | -1 | 74(4.3) | 15 | [8] | [28] | [-9] | 84 | 155 | CR | -0.1 | OpenShort | | (12) | 16 | -23 | -8 | 3 | 1.5,96 | 48 | | 28 | Apr/28 | 13 | 224.26 | 224.06 | 217.37(0.08) | 219.34(0.35) | 221.74(0.44) | 222.72 | -0.4 | | -1 | 70(6.1) | 35 | [6] | [43] | [0] | 97 | 277 | UT | 0.3 | OpenLong | | (10) | 30 | -7 | -3 | 20 | 1.9,99 | 48 | | 29 | Apr/28 | 12 | 224.26 | 224.06 | 217.2(0.09) | 218.57(0.35) | 220.77(0.49) | 222.92 | -0.3 | | -1 | 64(7.8) | 50 | [6] | [46] | [14] | 105 | 289 | UT | 0.8 | HoldLong | | (6) | 34 | 21 | 11 | 20 | 2.2,100 | 48 | | 30 | Apr/28 | 11 | 224.26 | 224.06 | 217.01(0.06) | 217.81(0.29) | 219.69(0.46) | 222.29 | -0.5 | | -1 | 56(5.5) | 40 | [4] | [42] | [21] | 108 | 291 | UT | 1.2 | HoldLong | | (6) | 32 | 32 | 23 | 20 | 2.3,100 | 48 | | | | |
| 31 | Apr/28 | 10 | 224.26 | 224.06 | 216.89(0.03) | 217.18(0.39) | 218.69(0.47) | 221.35 | -0.7 | | -1 | 51(3.1) | 30 | [2] | [45] | [32] | 105 | 290 | UT | 1.3 | HoldLong | | (3) | 32 | 70 | 25 | 20 | 2.2,100 | 48 | | 32 | Apr/28 | 9 | 224.26 | 224.06 | 216.83(-0.04) | 216.34(0.23) | 217.66(0.33) | 219.3 | -1.2 | | -1 | 47(-3.4) | 5 | [-3] | [29] | [22] | 73 | 222 | UR | 0.9 | SmallShort? | | (-2) | 23 | 44 | 26 | 20 | 1.3,90 | 48 | | 33 | Apr/27 | 15 | 224.34 | 224.37 | 216.91(-0.07) | 215.84(0.12) | 216.94(0.27) | 218.03 | -1.6 | | -3 | 51(-4.7) | -15 | [-5] | [19] | [12] | 40 | 175 | UR | 0.5 | SmallShort? | | (-5) | 19 | 14 | 21 | 20 | 0.5,77 | 46 | | 34 | Apr/27 | 14 | 224.34 | 224.37 | 217.06(-0.09) | 215.58(0.06) | 216.36(0.21) | 217.62 | -1.7 | | -3 | 56(-5.4) | -10 | [-6] | [13] | [15] | 29 | 163 | UR | 0.6 | SmallShort | | (-6) | 15 | 20 | 23 | 20 | 0.3,71 | 46 | | 35 | Apr/27 | 13 | 224.34 | 224.37 | 217.26(-0.27) | 215.44(0.06) | 215.91(0.12) | 217.03 | -1.8 | | -3 | 61(-25.9) | -50 | [-19] | [4] | [10] | -6 | 268 | UR | 0.5 | SmallShort | | (-8) | 8 | 14 | 13 | 20 | -0.1,47 | 46 | | | | |
| 36 | Apr/27 | 12 | 224.34 | 224.37 | 217.84(-0.27) | 215.31(0.05) | 215.65(0.3) | 216.63 | -1.9 | | -3 | 87(-16.6) | -15 | [-19] | [16] | [18] | -22 | 259 | UR | 0.3 | SmallShort | | (-22) | 21 | 42 | 11 | 20 | -0.3,36 | 46 | | 37 | Apr/27 | 11 | 224.34 | 224.37 | 218.43(-0.3) | 215.2(-0.1) | 215(0.11) | 215.42 | -2.2 | | -3 | 103(-11) | -40 | [-21] | [-3] | [7] | -40 | 162 | DP | 0.1 | OpenShort | | (-23) | 8 | 11 | 8 | 20 | -0.7,28 | 46 | | 38 | Apr/27 | 10 | 224.34 | 224.37 | 219.08(-0.28) | 215.42(-0.18) | 214.77(0.01) | 215.12 | -2.3 | | -3 | 114(-7.6) | -50 | [-19] | [-13] | [1] | -46 | 81 | DP | 0.1 | OpenShort | | (-23) | 1 | -11 | 13 | 20 | -0.9,27 | 46 | | 39 | Apr/27 | 9 | 224.34 | 224.37 | 219.69(-0.3) | 215.81(-0.19) | 214.74(-0.11) | 215.42 | -2.2 | | -3 | 122(-5.1) | -50 | [-21] | [-22] | [-0] | -54 | 61 | DT | 0.1 | OpenShort? | | (-23) | -8 | -12 | 11 | 20 | -0.9,19 | 46 | | 40 | Apr/27 | 20 | 224.34 | 224.37 | 220.35(-0.3) | 216.22(-0.18) | 214.74(-0) | 215.76 | -2.1 | | -3 | 127(-5.6) | -10 | [-21] | [-14] | [31] | -63 | 67 | DP | 0.2 | OpenShort | | (-22) | -0 | 83 | 7 | 20 | -0.9,10 | 46 | | | | |
| 41 | Apr/26 | 15 | 224.65 | 225.11 | 221.01(-0.35) | 216.61(-0.33) | 214.98(-0.2) | 213.39 | -3 | | -3 | 133(-9.3) | -50 | [-24] | [-35] | [-11] | -85 | -63 | DT | -0.3 | HoldShort? | | (-28) | -14 | -23 | -1 | -20 | -1.4,0 | 43 | | 42 | Apr/26 | 14 | 224.65 | 225.11 | 221.79(-0.32) | 217.32(-0.31) | 215.42(-0.32) | 214.03 | -2.9 | | -3 | 142(3.9) | -50 | [-22] | [-42] | [-19] | -86 | -127 | DT | -0.3 | OpenShort | | (-26) | -22 | -49 | 1 | -20 | -1.5,2 | 43 | | 43 | Apr/26 | 13 | 224.65 | 225.11 | 222.51(-0.29) | 218(-0.25) | 216.11(-0.36) | 215.44 | -2.5 | | -3 | 138(2.5) | -50 | [-20] | [-42] | [-10] | -83 | -134 | DT | -0.1 | OpenShort | | (-23) | -25 | -27 | 5 | -20 | -1.4,2 | 43 | | 44 | Apr/26 | 12 | 224.65 | 225.11 | 223.16(-0.26) | 218.54(-0.25) | 216.88(-0.28) | 216.22 | -2.3 | | -3 | 136(4.6) | -50 | [-18] | [-36] | [4] | -83 | -133 | DP | -0.1 | OpenShort | | (-23) | -20 | 14 | 4 | -20 | -1.4,2 | 43 | | 45 | Apr/26 | 11 | 224.65 | 225.11 | 223.74(-0.26) | 219.09(-0.59) | 217.48(-0.35) | 215.83 | -2.4 | | -3 | 131(7.9) | -50 | [-18] | [-53] | [5] | -89 | -189 | DP | -0.3 | OpenShort | | (-21) | -25 | 11 | 0 | 17 | -1.6,1 | 43 | | | | |
| 46 | Apr/26 | 10 | 224.65 | 225.11 | 224.33(-0.29) | 220.38(-0.57) | 218.25(-0.44) | 215.53 | -2.5 | | -3 | 123(10.2) | -50 | [-20] | [-59] | [-24] | -97 | -222 | DT | -0.6 | OpenShort | | (-21) | -31 | -64 | -1 | -20 | -1.9,1 | 43 | | 47 | Apr/26 | 9 | 224.65 | 225.11 | 224.99(-0.27) | 221.65(-0.49) | 219.22(-0.3) | 217.37 | -2 | | -3 | 113(7.1) | -50 | [-19] | [-46] | [-26] | -94 | -158 | DT | -0.4 | OpenShort? | | (-20) | -21 | -71 | 2 | -20 | -1.8,1 | 43 | | 48 | Apr/25 | 15 | 225.03 | 226.27 | 225.6(-0.21) | 222.74(-0.38) | 219.89(-0.15) | 219.44 | -1.8 | | 1 | 106(-17.4) | -50 | [-15] | [-29] | [-4] | -89 | -109 | DT | -0.1 | HoldShort? | | (-17) | -11 | 8 | -30 | -20 | -1.6,1 | 47 | | 49 | Apr/25 | 14 | 225.03 | 226.27 | 226.07(-0.21) | 223.58(-0.4) | 220.21(-0.23) | 219.19 | -1.9 | | 1 | 123(10.7) | -50 | [-15] | [-36] | [-15] | -95 | -155 | DT | -0.3 | OpenShort | | (-17) | -16 | -16 | -32 | -20 | -1.8,0 | 47 | | 50 | Apr/25 | 13 | 225.03 | 226.27 | 226.55(-0.22) | 224.48(-0.42) | 220.72(-0.8) | 219.66 | -1.8 | | 1 | 113(10.9) | -50 | [-16] | [-78] | [-19] | -100 | -281 | DT | -0.3 | HoldShort | | (-16) | -57 | -26 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|