Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.8900      One month high (close): $229.5800

IYT Daily Change: 1.56%   Daily StdDev 1.37%   IYT EMA_5_Trend: -0.26%   10Minute StdDev: $3.8867

Latest Price :  $225.87(1.56%)

Wed. May 3, 2023($1.9)   Tue. May 2, 2023($1.3)   Mon. May 1, 2023($2.3)   Fri. Apr 28, 2023($3.1)   Thu. Apr 27, 2023($1.4)   Wed. Apr 26, 2023($3.7)   Tue. Apr 25, 2023($4.2)   Mon. Apr 24, 2023($0.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.46%(38%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/110   224.19  224  218.82(0.21 222.06(0.34 223.35(0.21225.30.3    -192(6.9)50[15][31][10]92146UT0.5OpenLong    (18)15223201.8,9749

Daily Trend: %
Up Forces:
Down Forces: 224(daily_ema_10 -0.58%)   224.19(daily_ema_20 -0.49%)  
Support Levels: 222.06(weak_hourly_sma_10 -1.44%)   218.82(weak_hourly_sma_20 -2.88%)  
Resistance Levels:
 
2May/19   224.19  224  218.37(0.2 221.3(0.34 222.88(0.21224.620.1    -185(7)50[15][31][30]92145UT0.5OpenLong?    (15)1584-2201.9,9449
3Apr/2815   224.26  224.06  217.93(0.15 220.54(0.25 222.42(0.07222.14-0.5    -178(4.1)35[11][16][-1]7861CR-0.1OpenShort?    (12)54-9-31.4,9348
4Apr/2814   224.26  224.06  217.61(0.11 220(0.3 222.27(0.24222.03-0.6    -174(4.3)15[8][28][-9]84155CR-0.1OpenShort    (12)16-23-831.5,9648
5Apr/2813   224.26  224.06  217.37(0.08 219.34(0.35 221.74(0.44222.72-0.4    -170(6.1)35[6][43][0]97277UT0.3OpenLong    (10)30-7-3201.9,9948
 
6Apr/2812   224.26  224.06  217.2(0.09 218.57(0.35 220.77(0.49222.92-0.3    -164(7.8)50[6][46][14]105289UT0.8HoldLong    (6)342111202.2,10048
7Apr/2811   224.26  224.06  217.01(0.06 217.81(0.29 219.69(0.46222.29-0.5    -156(5.5)40[4][42][21]108291UT1.2HoldLong    (6)323123202.3,10048
8Apr/2810   224.26  224.06  216.89(0.03 217.18(0.39 218.69(0.47221.35-0.7    -151(3.1)30[2][45][32]105290UT1.3HoldLong    (3)326925202.2,10048
9Apr/289   224.26  224.06  216.83(-0.04 216.34(0.23 217.66(0.33219.3-1.2    -147(-3.4)5[-3][29][22]73223UR0.9SmallShort?    (-2)234326201.3,9048
10Apr/2715   224.34  224.37  216.91(-0.07 215.84(0.12 216.94(0.27218.03-1.6    -351(-4.7)-15[-5][19][12]40176UR0.5SmallShort?    (-5)191421200.5,7746
 
11Apr/2714   224.34  224.37  217.06(-0.09 215.58(0.06 216.36(0.21217.62-1.7    -356(-5.4)-10[-6][13][15]29164UR0.6SmallShort    (-6)152023200.3,7146
12Apr/2713   224.34  224.37  217.26(-0.27 215.44(0.06 215.91(0.12217.03-1.8    -361(-25.9)-50[-19][4][10]-6270UR0.5SmallShort    (-8)8131320-0.1,4746
13Apr/2712   224.34  224.37  217.84(-0.27 215.31(0.05 215.65(0.3216.63-1.9    -387(-16.6)-15[-19][16][18]-22262UR0.3SmallShort    (-22)21421120-0.3,3646
14Apr/2711   224.34  224.37  218.43(-0.3 215.2(-0.1 215(0.11215.42-2.2    -3103(-11)-40[-21][-3][7]-40164DP0.1OpenShort    (-23)810820-0.7,2846
15Apr/2710   224.34  224.37  219.08(-0.28 215.42(-0.18 214.77(0.01215.12-2.3    -3114(-7.6)-50[-19][-13][1]-4683DP0.1OpenShort    (-23)1-101320-0.9,2746
 
16Apr/279   224.34  224.37  219.69(-0.3 215.81(-0.19 214.74(-0.11215.42-2.2    -3122(-5.1)-50[-21][-22][-0]-5463DT0.1OpenShort?    (-22)-8-121120-0.9,1946
17Apr/2720   224.34  224.37  220.35(-0.3 216.22(-0.18 214.74(-0) 215.76-2.1    -3127(-5.6)-10[-21][-14][31]-6369DP0.2OpenShort    (-22)-083720-0.9,1046
18Apr/2615   224.65  225.11  221.01(-0.35 216.61(-0.33 214.98(-0.2213.39-3    -3133(-9.3)-50[-24][-35][-11]-85-61DT-0.3HoldShort?    (-28)-14-22-1-20-1.4,043
19Apr/2614   224.65  225.11  221.79(-0.32 217.32(-0.31 215.42(-0.32214.03-2.9    -3142(3.9)-50[-22][-42][-19]-86-125DT-0.3OpenShort    (-26)-22-491-20-1.5,243
20Apr/2613   224.65  225.11  222.51(-0.29 218(-0.25 216.11(-0.36215.44-2.5    -3138(2.5)-50[-20][-42][-10]-83-132DT-0.1OpenShort    (-22)-25-275-20-1.4,243
 
21Apr/2612   224.65  225.11  223.16(-0.26 218.54(-0.25 216.88(-0.28216.22-2.3    -3136(4.6)-50[-18][-36][3]-83-132DP-0.1OpenShort    (-22)-20134-20-1.4,243
22Apr/2611   224.65  225.11  223.74(-0.26 219.09(-0.59 217.48(-0.35215.83-2.4    -3131(7.9)-50[-18][-53][5]-89-188DP-0.3OpenShort    (-21)-2510017-1.6,143
23Apr/2610   224.65  225.11  224.33(-0.29 220.38(-0.57 218.25(-0.44215.53-2.5    -3123(10.2)-50[-20][-59][-24]-97-221DT-0.6OpenShort    (-21)-31-63-1-20-1.9,143
24Apr/269   224.65  225.11  224.99(-0.27 221.65(-0.49 219.22(-0.3217.37-2    -3113(7.1)-50[-19][-46][-26]-94-156DT-0.4OpenShort?    (-20)-21-702-20-1.8,143
25Apr/2515   225.03  226.27  225.6(-0.21 222.74(-0.38 219.89(-0.15219.44-1.8    1106(-17.4)-45[-15][-29][2]-89-108DP-0.1OpenShort?    (-17)-1185-20-1.6,147
 
26Apr/2514   225.03  226.27  226.07(-0.21 223.58(-0.4 220.21(-0.23219.19-1.9    1123(10.7)-50[-15][-36][-8]-95-154DT-0.3OpenShort    (-17)-16-166-20-1.8,047
27Apr/2513   225.03  226.27  226.55(-0.22 224.48(-0.42 220.72(-0.8219.66-1.8    1113(10.9)-50[-16][-78][-13]-100-281DT-0.3HoldShort    (-16)-57-262-20-2,047
28Apr/2512   225.03  226.27  227.04(-0.21 225.42(-0.38 222.51(-0.71220.43-1.5    1102(11.2)-50[-15][-70][-9]-103-259DT-0.7HoldShort    (-16)-51-106-20-2.1,047
29Apr/2511   225.03  226.27  227.52(-0.21 226.27(-0.33 224.1(-0.66220.75-1.4    190(13.9)-50[-15][-65][-17]-113-257DT-1.2HoldShort    (-16)-47-10-31-20-2.5,047
30Apr/2510   225.03  226.27  227.99(-0.21 227.02(-0.34 225.58(-0.62221.03-1.3    177(19.9)-50[-15][-62][-20]-107-258DT-2HoldShort    (-16)-44-22-21-20-3,1847
 
31Apr/259   225.03  226.27  228.48(-0.2 227.79(-0.26 226.99(-0.55221.7-1.1    157(25.7)-50[-14][-54][-90]-120-240DT-3.1HoldShort?    (-16)-39-227-23-20-4,3047
32Apr/2415   225.09  227.09  228.94(-0.05 228.39(0.05 228.24(-0.04228.651.2    931(-2.7)40[-4][-0][6]-1929UR0.4SmallShort?    (-4)-31113-3-0.3,3956
33Apr/2414   225.09  227.09  229.05(-0.03 228.28(-0.01 228.33(-0.05228.31.1    934(0.2)45[-2][-3][1]-43-11RG-0Wait    (-5)-4306-0.7,2556
34Apr/2413   225.09  227.09  229.11(-0.03 228.31(-0.07 228.33(0) 228.221    933(0.6)45[-2][-2][2]-51-9RG-0.2Wait    (-2)010-1211-0.9,2256
35Apr/2412   225.09  227.09  229.18(-0.03 228.46(-0.05 228.44(-0.08227.890.9    933(1.7)30[-2][-7][-5]-57-49RG-0.5Wait    (-3)-6-7-10-7-1.3,2656
 
36Apr/2411   225.09  227.09  229.18(0)  228.58(-0.02 228.62(0.03228.121    931(-0.2)45[0][3][-11]-44-42CR-0.5HoldShort    (-2)2-322-10-1.2,3656
37Apr/2410   225.09  227.09  229.24(0.03 228.62(-0.01 228.55(0.15229.111.3    931(-1.4)50[2][13][5]-16-2UT0.6OpenLong    (2)1271018-0.1,3756
38Apr/249   225.09  227.09  229.17(0.03 228.64(-0.06 228.55(0) 228.91.2    933(-2.5)50[2][0][11]-27-41UT0.7OpenLong?    (2)0221218-0.3,3156
39Apr/2115   224.48  226.67  229.1(0.03 228.78(-0.09 228.19(-0.13228.221.1    1035(1.4)50[2][-11][-5]-50-104DR0OpenShort?    (2)-10-13-21-0.8,2050
40Apr/2114   224.48  226.67  229.03(0.04 228.98(-0.08 228.49(-0.01228.641.2    1034(-2.5)50[3][-1][7]-45-64RG0.1Wait    (3)-127-126-0.3,1350
 
41Apr/2113   224.48  226.67  228.93(0.02 229.16(-0.14 228.51(-0.08227.821    1036(-1.8)50[2][-9][-2]-62-92DR-0.5OpenShort    (2)-69-26-11-0.9,1150
42Apr/2112   224.48  226.67  228.89(0.02 229.49(-0.14 228.69(-0.17227.540.9    1038(-1.3)25[2][-16][-18]-45-124DR-0.9OpenShort    (2)-13-38-17-20-1,3050
43Apr/2111   224.48  226.67  228.85(0.03 229.82(-0.04 229.09(-0.12228.711.2    1039(-1.1)35[2][-8][-13]-8-72DR-0.3OpenShort    (3)-9-30-7-20-0.1,4550
44Apr/2110   224.48  226.67  228.78(0.05 229.82(0)  229.36(-0.05229.641.5    1041(-0.8)50[4][-1][5]15-24RG0.2Wait    (4)-422-8-90.6,5050
45Apr/219   224.48  226.67  228.66(0.03 229.82(0)  229.48(-0.14228.971.3    1041(-0.3)50[2][-8][-1]6-57DR-0.4OpenShort?    (3)-1112-19-200.2,5150
 
46Apr/2015   223.86  226.06  228.66(-0)  229.9(0.02 229.8(-0.21228.61.2    1042(3.8)10[-0][-13][-16]13-55DR-0.8OpenShort?    (2)-16-29-20-200,6359
47Apr/2014   223.86  226.06  228.61(0.06 229.85(0.07 230.28(-0.12229.51.5    1038(-0.9)40[5][-3][-11]40-52DR-0.5OpenShort    (2)-9-20-16-200.6,7559
48Apr/2013   223.86  226.06  228.47(0.09 229.69(0.12 230.55(0.04230.121.6    1039(-1.5)50[7][12][2]62-12UT-0.3OpenLong    (5)3-221-121.1,8459
49Apr/2012   223.86  226.06  228.26(0.1 229.41(0.14 230.46(0.06230.191.7    1040(-0.6)50[8][14][-1]74-7CR-0.2HoldShort    (8)5-1325-61.3,9159
50Apr/2011   223.86  226.06  228.04(0.11 229.08(0.16 230.33(0.14230.61.8    1041(1.4)50[8][21][2]8734UT0.2OpenLong    (8)11-1229111.6,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA