|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.8900 One month high (close): $229.5800
IYT Daily Change: 2.13% Daily StdDev 1.46% IYT EMA_5_Trend: -0.55% 10Minute StdDev: $3.1109
Latest Price : $222.4(2.13%) | Tue. May 2, 2023($1.3) Mon. May 1, 2023($2.3) Fri. Apr 28, 2023($3.1) Thu. Apr 27, 2023($1.4) Wed. Apr 26, 2023($3.7) Tue. Apr 25, 2023($4.2) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 224.26 | 224.06 | 217.61(0.11) | 220(0.3) | 222.27(0.24) | 222.03 | -0.6 | | -1 | 74(4.3) | 15 | [8] | [28] | [-9] | 84 | 155 | CR | -0.1 | OpenShort | | (12) | 16 | -23 | -8 | 3 | 1.5,96 | 48 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220(weak_hourly_sma_10 -0.91%) 217.61(weak_hourly_sma_20 -1.99%)
Resistance Levels: 224.06(daily_ema_10 0.91%) 224.26(daily_ema_20 1%)
|
| | | 2 | Apr/28 | 13 | 224.26 | 224.06 | 217.37(0.08) | 219.34(0.35) | 221.74(0.44) | 222.72 | -0.4 | | -1 | 70(6.1) | 35 | [6] | [43] | [0] | 97 | 277 | UT | 0.3 | OpenLong | | (10) | 30 | -7 | -3 | 20 | 1.9,99 | 48 | | 3 | Apr/28 | 12 | 224.26 | 224.06 | 217.2(0.09) | 218.57(0.35) | 220.77(0.49) | 222.92 | -0.3 | | -1 | 64(7.8) | 50 | [6] | [46] | [14] | 105 | 289 | UT | 0.8 | HoldLong | | (6) | 34 | 21 | 11 | 20 | 2.2,100 | 48 | | 4 | Apr/28 | 11 | 224.26 | 224.06 | 217.01(0.06) | 217.81(0.29) | 219.69(0.46) | 222.29 | -0.5 | | -1 | 56(5.5) | 40 | [4] | [42] | [21] | 108 | 291 | UT | 1.2 | HoldLong | | (6) | 32 | 31 | 23 | 20 | 2.3,100 | 48 | | 5 | Apr/28 | 10 | 224.26 | 224.06 | 216.89(0.03) | 217.18(0.39) | 218.69(0.47) | 221.35 | -0.7 | | -1 | 51(3.1) | 30 | [2] | [45] | [32] | 105 | 290 | UT | 1.3 | HoldLong | | (3) | 32 | 69 | 25 | 20 | 2.2,100 | 48 | | | | |
| 6 | Apr/28 | 9 | 224.26 | 224.06 | 216.83(-0.04) | 216.34(0.23) | 217.66(0.33) | 219.3 | -1.2 | | -1 | 47(-3.4) | 5 | [-3] | [29] | [22] | 73 | 223 | UR | 0.9 | SmallShort? | | (-2) | 23 | 43 | 26 | 20 | 1.3,90 | 48 | | 7 | Apr/27 | 15 | 224.34 | 224.37 | 216.91(-0.07) | 215.84(0.12) | 216.94(0.27) | 218.03 | -1.6 | | -3 | 51(-4.7) | -15 | [-5] | [19] | [12] | 40 | 176 | UR | 0.5 | SmallShort? | | (-5) | 19 | 14 | 21 | 20 | 0.5,77 | 46 | | 8 | Apr/27 | 14 | 224.34 | 224.37 | 217.06(-0.09) | 215.58(0.06) | 216.36(0.21) | 217.62 | -1.7 | | -3 | 56(-5.4) | -10 | [-6] | [13] | [15] | 29 | 164 | UR | 0.6 | SmallShort | | (-6) | 15 | 20 | 23 | 20 | 0.3,71 | 46 | | 9 | Apr/27 | 13 | 224.34 | 224.37 | 217.26(-0.27) | 215.44(0.06) | 215.91(0.12) | 217.03 | -1.8 | | -3 | 61(-25.9) | -50 | [-19] | [4] | [10] | -6 | 270 | UR | 0.5 | SmallShort | | (-8) | 8 | 13 | 13 | 20 | -0.1,47 | 46 | | 10 | Apr/27 | 12 | 224.34 | 224.37 | 217.84(-0.27) | 215.31(0.05) | 215.65(0.3) | 216.63 | -1.9 | | -3 | 87(-16.6) | -15 | [-19] | [16] | [18] | -22 | 262 | UR | 0.3 | SmallShort | | (-22) | 21 | 42 | 11 | 20 | -0.3,36 | 46 | | | | |
| 11 | Apr/27 | 11 | 224.34 | 224.37 | 218.43(-0.3) | 215.2(-0.1) | 215(0.11) | 215.42 | -2.2 | | -3 | 103(-11) | -40 | [-21] | [-3] | [7] | -40 | 164 | DP | 0.1 | OpenShort | | (-23) | 8 | 10 | 8 | 20 | -0.7,28 | 46 | | 12 | Apr/27 | 10 | 224.34 | 224.37 | 219.08(-0.28) | 215.42(-0.18) | 214.77(0.01) | 215.12 | -2.3 | | -3 | 114(-7.6) | -50 | [-19] | [-13] | [1] | -46 | 83 | DP | 0.1 | OpenShort | | (-23) | 1 | -10 | 13 | 20 | -0.9,27 | 46 | | 13 | Apr/27 | 9 | 224.34 | 224.37 | 219.69(-0.3) | 215.81(-0.19) | 214.74(-0.11) | 215.42 | -2.2 | | -3 | 122(-5.1) | -50 | [-21] | [-22] | [-0] | -54 | 63 | DT | 0.1 | OpenShort? | | (-22) | -8 | -12 | 11 | 20 | -0.9,19 | 46 | | 14 | Apr/27 | 20 | 224.34 | 224.37 | 220.35(-0.3) | 216.22(-0.18) | 214.74(-0) | 215.76 | -2.1 | | -3 | 127(-5.6) | -10 | [-21] | [-14] | [31] | -63 | 69 | DP | 0.2 | OpenShort | | (-22) | -0 | 83 | 7 | 20 | -0.9,10 | 46 | | 15 | Apr/26 | 15 | 224.65 | 225.11 | 221.01(-0.35) | 216.61(-0.33) | 214.98(-0.2) | 213.39 | -3 | | -3 | 133(-9.3) | -50 | [-24] | [-35] | [-11] | -85 | -61 | DT | -0.3 | HoldShort? | | (-28) | -14 | -22 | -1 | -20 | -1.4,0 | 43 | | | | |
| 16 | Apr/26 | 14 | 224.65 | 225.11 | 221.79(-0.32) | 217.32(-0.31) | 215.42(-0.32) | 214.03 | -2.9 | | -3 | 142(3.9) | -50 | [-22] | [-42] | [-19] | -86 | -125 | DT | -0.3 | OpenShort | | (-26) | -22 | -49 | 1 | -20 | -1.5,2 | 43 | | 17 | Apr/26 | 13 | 224.65 | 225.11 | 222.51(-0.29) | 218(-0.25) | 216.11(-0.36) | 215.44 | -2.5 | | -3 | 138(2.5) | -50 | [-20] | [-42] | [-10] | -83 | -132 | DT | -0.1 | OpenShort | | (-22) | -25 | -27 | 5 | -20 | -1.4,2 | 43 | | 18 | Apr/26 | 12 | 224.65 | 225.11 | 223.16(-0.26) | 218.54(-0.25) | 216.88(-0.28) | 216.22 | -2.3 | | -3 | 136(4.6) | -50 | [-18] | [-36] | [3] | -83 | -132 | DP | -0.1 | OpenShort | | (-22) | -20 | 13 | 4 | -20 | -1.4,2 | 43 | | 19 | Apr/26 | 11 | 224.65 | 225.11 | 223.74(-0.26) | 219.09(-0.59) | 217.48(-0.35) | 215.83 | -2.4 | | -3 | 131(7.9) | -50 | [-18] | [-53] | [5] | -89 | -188 | DP | -0.3 | OpenShort | | (-21) | -25 | 10 | 0 | 17 | -1.6,1 | 43 | | 20 | Apr/26 | 10 | 224.65 | 225.11 | 224.33(-0.29) | 220.38(-0.57) | 218.25(-0.44) | 215.53 | -2.5 | | -3 | 123(10.2) | -50 | [-20] | [-59] | [-24] | -97 | -221 | DT | -0.6 | OpenShort | | (-21) | -31 | -63 | -1 | -20 | -1.9,1 | 43 | | | | |
| 21 | Apr/26 | 9 | 224.65 | 225.11 | 224.99(-0.27) | 221.65(-0.49) | 219.22(-0.3) | 217.37 | -2 | | -3 | 113(7.1) | -50 | [-19] | [-46] | [-26] | -94 | -156 | DT | -0.4 | OpenShort? | | (-20) | -21 | -70 | 2 | -20 | -1.8,1 | 43 | | 22 | Apr/25 | 15 | 225.03 | 226.27 | 225.6(-0.21) | 222.74(-0.38) | 219.89(-0.15) | 219.44 | -1.8 | | 1 | 106(-17.4) | -45 | [-15] | [-29] | [2] | -89 | -108 | DP | -0.1 | OpenShort? | | (-17) | -11 | 8 | 5 | -20 | -1.6,1 | 47 | | 23 | Apr/25 | 14 | 225.03 | 226.27 | 226.07(-0.21) | 223.58(-0.4) | 220.21(-0.23) | 219.19 | -1.9 | | 1 | 123(10.7) | -50 | [-15] | [-36] | [-8] | -95 | -154 | DT | -0.3 | OpenShort | | (-17) | -16 | -16 | 6 | -20 | -1.8,0 | 47 | | 24 | Apr/25 | 13 | 225.03 | 226.27 | 226.55(-0.22) | 224.48(-0.42) | 220.72(-0.8) | 219.66 | -1.8 | | 1 | 113(10.9) | -50 | [-16] | [-78] | [-13] | -100 | -281 | DT | -0.3 | HoldShort | | (-16) | -57 | -26 | 2 | -20 | -2,0 | 47 | | 25 | Apr/25 | 12 | 225.03 | 226.27 | 227.04(-0.21) | 225.42(-0.38) | 222.51(-0.71) | 220.43 | -1.5 | | 1 | 102(11.2) | -50 | [-15] | [-70] | [-9] | -103 | -259 | DT | -0.7 | HoldShort | | (-16) | -51 | -10 | 6 | -20 | -2.1,0 | 47 | | | | |
| 26 | Apr/25 | 11 | 225.03 | 226.27 | 227.52(-0.21) | 226.27(-0.33) | 224.1(-0.66) | 220.75 | -1.4 | | 1 | 90(13.9) | -50 | [-15] | [-65] | [-17] | -113 | -257 | DT | -1.2 | HoldShort | | (-16) | -47 | -10 | -31 | -20 | -2.5,0 | 47 | | 27 | Apr/25 | 10 | 225.03 | 226.27 | 227.99(-0.21) | 227.02(-0.34) | 225.58(-0.62) | 221.03 | -1.3 | | 1 | 77(19.9) | -50 | [-15] | [-62] | [-20] | -107 | -258 | DT | -2 | HoldShort | | (-16) | -44 | -22 | -21 | -20 | -3,18 | 47 | | 28 | Apr/25 | 9 | 225.03 | 226.27 | 228.48(-0.2) | 227.79(-0.26) | 226.99(-0.55) | 221.7 | -1.1 | | 1 | 57(25.7) | -50 | [-14] | [-54] | [-90] | -120 | -240 | DT | -3.1 | HoldShort? | | (-16) | -39 | -227 | -23 | -20 | -4,30 | 47 | | 29 | Apr/24 | 15 | 225.09 | 227.09 | 228.94(-0.05) | 228.39(0.05) | 228.24(-0.04) | 228.65 | 1.2 | | 9 | 31(-2.7) | 40 | [-4] | [-0] | [6] | -19 | 29 | UR | 0.4 | SmallShort? | | (-4) | -3 | 11 | 13 | -3 | -0.3,39 | 56 | | 30 | Apr/24 | 14 | 225.09 | 227.09 | 229.05(-0.03) | 228.28(-0.01) | 228.33(-0.05) | 228.3 | 1.1 | | 9 | 34(0.2) | 45 | [-2] | [-3] | [1] | -43 | -11 | RG | -0 | Wait | | (-5) | -4 | 3 | 0 | 6 | -0.7,25 | 56 | | | | |
| 31 | Apr/24 | 13 | 225.09 | 227.09 | 229.11(-0.03) | 228.31(-0.07) | 228.33(0) | 228.22 | 1 | | 9 | 33(0.6) | 45 | [-2] | [-2] | [2] | -51 | -9 | RG | -0.2 | Wait | | (-2) | 0 | 10 | -12 | 11 | -0.9,22 | 56 | | 32 | Apr/24 | 12 | 225.09 | 227.09 | 229.18(-0.03) | 228.46(-0.05) | 228.44(-0.08) | 227.89 | 0.9 | | 9 | 33(1.7) | 30 | [-2] | [-7] | [-5] | -57 | -49 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -10 | -7 | -1.3,26 | 56 | | 33 | Apr/24 | 11 | 225.09 | 227.09 | 229.18(0) | 228.58(-0.02) | 228.62(0.03) | 228.12 | 1 | | 9 | 31(-0.2) | 45 | [0] | [3] | [-11] | -44 | -42 | CR | -0.5 | HoldShort | | (-2) | 2 | -32 | 2 | -10 | -1.2,36 | 56 | | 34 | Apr/24 | 10 | 225.09 | 227.09 | 229.24(0.03) | 228.62(-0.01) | 228.55(0.15) | 229.11 | 1.3 | | 9 | 31(-1.4) | 50 | [2] | [13] | [5] | -16 | -2 | UT | 0.6 | OpenLong | | (2) | 12 | 7 | 10 | 18 | -0.1,37 | 56 | | 35 | Apr/24 | 9 | 225.09 | 227.09 | 229.17(0.03) | 228.64(-0.06) | 228.55(0) | 228.9 | 1.2 | | 9 | 33(-2.5) | 50 | [2] | [0] | [11] | -27 | -41 | UT | 0.7 | OpenLong? | | (2) | 0 | 22 | 12 | 18 | -0.3,31 | 56 | | | | |
| 36 | Apr/21 | 15 | 224.48 | 226.67 | 229.1(0.03) | 228.78(-0.09) | 228.19(-0.13) | 228.22 | 1.1 | | 10 | 35(1.4) | 50 | [2] | [-11] | [-5] | -50 | -104 | DR | 0 | OpenShort? | | (2) | -10 | -13 | -2 | 1 | -0.8,20 | 50 | | 37 | Apr/21 | 14 | 224.48 | 226.67 | 229.03(0.04) | 228.98(-0.08) | 228.49(-0.01) | 228.64 | 1.2 | | 10 | 34(-2.5) | 50 | [3] | [-1] | [7] | -45 | -64 | RG | 0.1 | Wait | | (3) | -1 | 27 | -12 | 6 | -0.3,13 | 50 | | 38 | Apr/21 | 13 | 224.48 | 226.67 | 228.93(0.02) | 229.16(-0.14) | 228.51(-0.08) | 227.82 | 1 | | 10 | 36(-1.8) | 50 | [2] | [-9] | [-2] | -62 | -92 | DR | -0.5 | OpenShort | | (2) | -6 | 9 | -26 | -11 | -0.9,11 | 50 | | 39 | Apr/21 | 12 | 224.48 | 226.67 | 228.89(0.02) | 229.49(-0.14) | 228.69(-0.17) | 227.54 | 0.9 | | 10 | 38(-1.3) | 25 | [2] | [-16] | [-18] | -45 | -124 | DR | -0.9 | OpenShort | | (2) | -13 | -38 | -17 | -20 | -1,30 | 50 | | 40 | Apr/21 | 11 | 224.48 | 226.67 | 228.85(0.03) | 229.82(-0.04) | 229.09(-0.12) | 228.71 | 1.2 | | 10 | 39(-1.1) | 35 | [2] | [-8] | [-13] | -8 | -72 | DR | -0.3 | OpenShort | | (3) | -9 | -30 | -7 | -20 | -0.1,45 | 50 | | | | |
| 41 | Apr/21 | 10 | 224.48 | 226.67 | 228.78(0.05) | 229.82(0) | 229.36(-0.05) | 229.64 | 1.5 | | 10 | 41(-0.8) | 50 | [4] | [-1] | [5] | 15 | -24 | RG | 0.2 | Wait | | (4) | -4 | 22 | -8 | -9 | 0.6,50 | 50 | | 42 | Apr/21 | 9 | 224.48 | 226.67 | 228.66(0.03) | 229.82(0) | 229.48(-0.14) | 228.97 | 1.3 | | 10 | 41(-0.3) | 50 | [2] | [-8] | [-1] | 6 | -57 | DR | -0.4 | OpenShort? | | (3) | -11 | 12 | -19 | -20 | 0.2,51 | 50 | | 43 | Apr/20 | 15 | 223.86 | 226.06 | 228.66(-0) | 229.9(0.02) | 229.8(-0.21) | 228.6 | 1.2 | | 10 | 42(3.8) | 10 | [-0] | [-13] | [-16] | 13 | -55 | DR | -0.8 | OpenShort? | | (2) | -16 | -29 | -20 | -20 | 0,63 | 59 | | 44 | Apr/20 | 14 | 223.86 | 226.06 | 228.61(0.06) | 229.85(0.07) | 230.28(-0.12) | 229.5 | 1.5 | | 10 | 38(-0.9) | 40 | [5] | [-3] | [-11] | 40 | -52 | DR | -0.5 | OpenShort | | (2) | -9 | -20 | -16 | -20 | 0.6,75 | 59 | | 45 | Apr/20 | 13 | 223.86 | 226.06 | 228.47(0.09) | 229.69(0.12) | 230.55(0.04) | 230.12 | 1.6 | | 10 | 39(-1.5) | 50 | [7] | [12] | [-4] | 62 | -12 | CR | -0.3 | HoldShort | | (5) | 3 | -2 | -14 | -12 | 1.1,84 | 59 | | | | |
| 46 | Apr/20 | 12 | 223.86 | 226.06 | 228.26(0.1) | 229.41(0.14) | 230.46(0.06) | 230.19 | 1.7 | | 10 | 40(-0.6) | 50 | [8] | [14] | [-7] | 74 | -7 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -13 | -6 | 1.3,91 | 59 | | 47 | Apr/20 | 11 | 223.86 | 226.06 | 228.04(0.11) | 229.08(0.16) | 230.33(0.14) | 230.6 | 1.8 | | 10 | 41(1.4) | 50 | [8] | [21] | [-4] | 87 | 34 | CR | 0.2 | OpenShort | | (8) | 11 | -12 | -4 | 11 | 1.6,97 | 59 | | 48 | Apr/20 | 10 | 223.86 | 226.06 | 227.8(0.12) | 228.71(0.2) | 230(0.27) | 230.98 | 1.9 | | 10 | 39(4.3) | 50 | [9] | [33] | [9] | 103 | 85 | UT | 0.7 | HoldLong | | (8) | 21 | 3 | 34 | 20 | 2.1,100 | 59 | | 49 | Apr/20 | 9 | 223.86 | 226.06 | 227.53(0.09) | 228.26(0.17) | 229.37(0.24) | 230.89 | 1.8 | | 10 | 35(5) | 50 | [7] | [29] | [23] | 113 | 119 | UT | 1.1 | HoldLong? | | (9) | 18 | 41 | 38 | 20 | 2.5,100 | 59 | | 50 | Apr/19 | 15 | 223.29 | 225.25 | 227.33(0.07) | 227.88(0.1) | 228.83(0.2) | 229.62 | 1.7 | | 8 | 30(3.1) | 50 | [5] | [23] | [10] | 100 | 80 | UT | 0.7 | HoldLong? | | (5) | 15 | 4 | 33 | 20 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|