|
^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 24, 2023 |
| IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $216.1200 One month high (close): $229.5800
IYT Daily Change: 0.14% Daily StdDev 1.3% IYT EMA_5_Trend: 0.17% 10Minute StdDev: $1.0247
Latest Price : $228.77(0.14%) | Wed. Apr 26, 2023($3.7) Tue. Apr 25, 2023($4.2) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| Mon. Apr. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 12 | 225.09 | 227.09 | 229.18(-0.03) | 228.46(-0.05) | 228.44(-0.08) | 227.89 | 0.9 | | 9 | 33(1.7) | 30 | [-2] | [-7] | [-5] | -57 | -49 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -10 | -7 | -1.3,26 | 56 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.09(daily_ema_10 -0.35%) 225.09(daily_ema_20 -1.23%) Resistance Levels: 228.46(weak_hourly_sma_10 0.25%) 229.18(weak_hourly_sma_20 0.57%)
|
| 2 | Apr/24 | 11 | 225.09 | 227.09 | 229.18(0) | 228.58(-0.02) | 228.62(0.03) | 228.12 | 1 | | 9 | 31(-0.2) | 45 | [0] | [3] | [-11] | -44 | -41 | CR | -0.5 | HoldShort | | (-1) | 2 | -30 | 2 | -10 | -1.2,36 | 56 | 3 | Apr/24 | 10 | 225.09 | 227.09 | 229.24(0.03) | 228.62(-0.01) | 228.55(0.15) | 229.11 | 1.3 | | 9 | 31(-1.4) | 50 | [2] | [13] | [5] | -16 | -1 | UT | 0.6 | OpenLong | | (1) | 12 | 6 | 10 | 18 | -0.1,37 | 56 | 4 | Apr/24 | 9 | 225.09 | 227.09 | 229.17(0.03) | 228.64(-0.06) | 228.55(0) | 228.9 | 1.2 | | 9 | 33(-2.5) | 50 | [2] | [-0] | [11] | -27 | -43 | UT | 0.7 | OpenLong? | | (1) | 0 | 21 | 12 | 18 | -0.3,31 | 56 | 5 | Apr/21 | 15 | 224.48 | 226.67 | 229.1(0.03) | 228.78(-0.09) | 228.19(-0.13) | 228.22 | 1.1 | | 10 | 35(1.4) | 50 | [2] | [-11] | [-4] | -50 | -108 | DR | 0 | OpenShort? | | (1) | -10 | -13 | -2 | 1 | -0.8,20 | 50 | | | |
6 | Apr/21 | 14 | 224.48 | 226.67 | 229.03(0.04) | 228.98(-0.08) | 228.49(-0.01) | 228.64 | 1.2 | | 10 | 34(-2.5) | 50 | [3] | [-1] | [7] | -45 | -67 | RG | 0.1 | Wait | | (3) | -1 | 25 | -12 | 6 | -0.3,13 | 50 | 7 | Apr/21 | 13 | 224.48 | 226.67 | 228.93(0.02) | 229.16(-0.14) | 228.51(-0.08) | 227.82 | 1 | | 10 | 36(-1.8) | 50 | [2] | [-9] | [-2] | -62 | -94 | DR | -0.5 | OpenShort | | (1) | -6 | 8 | -26 | -11 | -0.9,11 | 50 | 8 | Apr/21 | 12 | 224.48 | 226.67 | 228.89(0.02) | 229.49(-0.14) | 228.69(-0.17) | 227.54 | 0.9 | | 10 | 38(-1.3) | 30 | [2] | [-16] | [-17] | -45 | -128 | DR | -0.9 | OpenShort | | (1) | -13 | -36 | -17 | -20 | -1,30 | 50 | 9 | Apr/21 | 11 | 224.48 | 226.67 | 228.85(0.03) | 229.82(-0.04) | 229.09(-0.12) | 228.71 | 1.2 | | 10 | 39(-1.1) | 35 | [2] | [-8] | [-13] | -8 | -75 | DR | -0.3 | OpenShort | | (3) | -9 | -28 | -7 | -20 | -0.1,45 | 50 | 10 | Apr/21 | 10 | 224.48 | 226.67 | 228.78(0.05) | 229.82(0) | 229.36(-0.05) | 229.64 | 1.5 | | 10 | 41(-0.8) | 50 | [4] | [-1] | [5] | 15 | -28 | RG | 0.2 | Wait | | (4) | -4 | 20 | -8 | -9 | 0.6,50 | 50 | | | |
11 | Apr/21 | 9 | 224.48 | 226.67 | 228.66(0.03) | 229.82(0) | 229.48(-0.14) | 228.97 | 1.3 | | 10 | 41(-0.3) | 50 | [2] | [-8] | [-2] | 6 | -61 | DR | -0.4 | OpenShort? | | (3) | -11 | 11 | -19 | -20 | 0.2,51 | 50 | 12 | Apr/20 | 15 | 223.86 | 226.06 | 228.66(-0) | 229.9(0.02) | 229.8(-0.21) | 228.6 | 1.2 | | 10 | 42(3.8) | 10 | [-0] | [-13] | [-16] | 13 | -58 | DR | -0.8 | OpenShort? | | (1) | -16 | -27 | -20 | -20 | 0,63 | 59 | 13 | Apr/20 | 14 | 223.86 | 226.06 | 228.61(0.06) | 229.85(0.07) | 230.28(-0.12) | 229.5 | 1.5 | | 10 | 38(-0.9) | 40 | [5] | [-3] | [-11] | 40 | -58 | DR | -0.5 | OpenShort | | (1) | -9 | -19 | -16 | -20 | 0.6,75 | 59 | 14 | Apr/20 | 13 | 223.86 | 226.06 | 228.47(0.09) | 229.69(0.12) | 230.55(0.04) | 230.12 | 1.6 | | 10 | 39(-1.5) | 50 | [7] | [12] | [-4] | 62 | -17 | CR | -0.3 | HoldShort | | (5) | 3 | -2 | -14 | -12 | 1.1,84 | 59 | 15 | Apr/20 | 12 | 223.86 | 226.06 | 228.26(0.1) | 229.41(0.14) | 230.46(0.06) | 230.19 | 1.7 | | 10 | 40(-0.6) | 50 | [8] | [14] | [-7] | 74 | -12 | CR | -0.2 | HoldShort | | (7) | 5 | -13 | -13 | -6 | 1.3,91 | 59 | | | |
16 | Apr/20 | 11 | 223.86 | 226.06 | 228.04(0.11) | 229.08(0.16) | 230.33(0.14) | 230.6 | 1.8 | | 10 | 41(1.4) | 50 | [8] | [21] | [-4] | 87 | 29 | CR | 0.2 | OpenShort | | (8) | 11 | -11 | -4 | 11 | 1.6,97 | 59 | 17 | Apr/20 | 10 | 223.86 | 226.06 | 227.8(0.12) | 228.71(0.2) | 230(0.27) | 230.98 | 1.9 | | 10 | 39(4.3) | 50 | [9] | [33] | [4] | 103 | 82 | TP | 0.7 | OpenShort | | (8) | 21 | 3 | 1 | 20 | 2.1,100 | 59 | 18 | Apr/20 | 9 | 223.86 | 226.06 | 227.53(0.09) | 228.26(0.17) | 229.37(0.24) | 230.89 | 1.8 | | 10 | 35(5) | 50 | [7] | [29] | [17] | 113 | 117 | UT | 1.1 | HoldLong? | | (9) | 18 | 39 | 8 | 20 | 2.5,100 | 59 | 19 | Apr/19 | 15 | 223.29 | 225.25 | 227.33(0.07) | 227.88(0.1) | 228.83(0.2) | 229.62 | 1.7 | | 8 | 30(3.1) | 50 | [5] | [23] | [6] | 100 | 79 | UT | 0.7 | HoldLong? | | (5) | 15 | 4 | 15 | 20 | 2,100 | 62 | 20 | Apr/19 | 14 | 223.29 | 225.25 | 227.17(0.1) | 227.65(0.1) | 228.37(0.24) | 229.49 | 1.6 | | 8 | 27(1.1) | 50 | [8] | [26] | [11] | 99 | 57 | UT | 1.1 | OpenLong | | (5) | 18 | 15 | 21 | 20 | 2.2,94 | 62 | | | |
21 | Apr/19 | 13 | 223.29 | 225.25 | 226.94(0.09) | 227.42(0.05) | 227.82(0.18) | 229 | 1.5 | | 8 | 26(-0.3) | 50 | [7] | [19] | [16] | 88 | 42 | UT | 1.2 | HoldLong | | (6) | 14 | 27 | 23 | 20 | 2.1,85 | 62 | 22 | Apr/19 | 12 | 223.29 | 225.25 | 226.73(0.08) | 227.3(-0.03) | 227.42(0.12) | 228.13 | 1.3 | | 8 | 26(-2.1) | 50 | [6] | [11] | [7] | 54 | 6 | UT | 0.7 | OpenLong | | (6) | 9 | 6 | 15 | 20 | 1.4,69 | 62 | 23 | Apr/19 | 11 | 223.29 | 225.25 | 226.54(0.08) | 227.36(0.06) | 227.15(0.11) | 227.93 | 1.2 | | 8 | 28(-0.7) | 50 | [6] | [14] | [8] | 36 | 5 | UT | 0.7 | OpenLong | | (6) | 8 | 19 | 6 | 7 | 1.3,53 | 62 | 24 | Apr/19 | 10 | 223.29 | 225.25 | 226.36(0.06) | 227.23(0.07) | 227.15(0) | 227.31 | 1 | | 8 | 29(-1) | 50 | [5] | [6] | [5] | 19 | -24 | UT | 0.4 | OpenLong | | (4) | 0 | 17 | -1 | -11 | 0.9,46 | 62 | 25 | Apr/19 | 9 | 223.29 | 225.25 | 226.22(0.03) | 227.08(0.04) | 226.89(-0.06) | 226.77 | 0.9 | | 8 | 30(-0.3) | 45 | [2] | [-0] | [-5] | 9 | -28 | DR | -0.1 | OpenShort? | | (4) | -5 | -7 | -7 | -20 | 0.5,46 | 62 | | | |
26 | Apr/18 | 15 | 222.92 | 224.5 | 226.16(0.03) | 227(0.04) | 227.02(-0.07) | 226.99 | 1.2 | | 6 | 30(-2.5) | 30 | [2] | [-2] | [0] | 18 | -11 | RG | -0 | Wait? | | (3) | -5 | 8 | -11 | -7 | 0.7,50 | 64 | 27 | Apr/18 | 14 | 222.92 | 224.5 | 226.09(0.05) | 226.9(0.04) | 227.18(-0.17) | 226.73 | 1.1 | | 6 | 33(-1.1) | 20 | [4] | [-9] | [-4] | 23 | -69 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -13 | -13 | 0.6,58 | 64 | 28 | Apr/18 | 13 | 222.92 | 224.5 | 225.97(0.04) | 226.9(0) | 227.18(-0) | 226.84 | 1.1 | | 6 | 34(-0.1) | 25 | [3] | [2] | [-9] | 31 | -3 | CR | -0.6 | HoldShort | | (4) | -0 | -15 | -20 | -1 | 0.7,63 | 64 | 29 | Apr/18 | 12 | 222.92 | 224.5 | 225.89(0.06) | 226.79(0.04) | 227.58(0.14) | 227.33 | 1.3 | | 6 | 34(0.7) | 50 | [5] | [14] | [-2] | 52 | 33 | CR | -0.2 | HoldShort | | (4) | 11 | 4 | -22 | 9 | 1.2,72 | 64 | 30 | Apr/18 | 11 | 222.92 | 224.5 | 225.76(0.07) | 226.7(0.1) | 227.27(0.12) | 227.21 | 1.2 | | 6 | 33(-0.2) | 50 | [5] | [15] | [-7] | 62 | 16 | CR | -0.1 | HoldShort | | (4) | 9 | -18 | -3 | -5 | 1.2,82 | 64 | | | |
31 | Apr/18 | 10 | 222.92 | 224.5 | 225.6(0.1) | 226.48(0.17) | 227(0.22) | 227.8 | 1.4 | | 6 | 34(3.7) | 50 | [8] | [26] | [-6] | 91 | 52 | CR | 0.7 | OpenShort | | (6) | 17 | -27 | 17 | 9 | 1.9,93 | 64 | 32 | Apr/18 | 9 | 222.92 | 224.5 | 225.37(0.11) | 226.1(0.17) | 226.5(0.2) | 228.7 | 1.6 | | 6 | 30(2.9) | 50 | [8] | [24] | [27] | 119 | 85 | UT | 2.1 | HoldLong? | | (9) | 15 | 58 | 24 | 20 | 3.2,89 | 64 | 33 | Apr/17 | 15 | 222.5 | 224.32 | 225.12(0.07) | 225.71(0.1) | 226.04(0.03) | 226.81 | 1.2 | | 6 | 27(1) | 50 | [5] | [8] | [12] | 72 | 13 | UT | 0.8 | OpenLong? | | (6) | 2 | 31 | 2 | 12 | 1.8,77 | 65 | 34 | Apr/17 | 14 | 222.5 | 224.32 | 224.97(0.04) | 225.48(0.05) | 225.98(-0.07) | 225.82 | 1 | | 6 | 26(-0.7) | 30 | [3] | [-2] | [-2] | 41 | -21 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -10 | 0 | 0.9,68 | 65 | 35 | Apr/17 | 13 | 222.5 | 224.32 | 224.87(0.03) | 225.37(0.02) | 226.13(0.08) | 225.81 | 1 | | 6 | 27(0.8) | 35 | [2] | [8] | [-3] | 46 | 29 | CR | -0.3 | HoldShort | | (4) | 6 | -4 | -17 | 7 | 1,71 | 65 | | | |
36 | Apr/17 | 12 | 222.5 | 224.32 | 224.87(0) | 225.32(0.02) | 225.96(0.12) | 225.93 | 1 | | 6 | 26(0.2) | 30 | [0] | [10] | [1] | 65 | 83 | UR | -0 | SmallShort | | (2) | 9 | 3 | -9 | 14 | 1.3,82 | 65 | 37 | Apr/17 | 11 | 222.5 | 224.32 | 224.8(0.01) | 225.28(0.06) | 225.7(0.13) | 225.84 | 1 | | 6 | 26(0.6) | 25 | [1] | [13] | [-5] | 70 | 74 | CR | 0.2 | HoldShort | | (0) | 10 | -23 | 15 | 6 | 1.2,90 | 65 | 38 | Apr/17 | 10 | 222.5 | 224.32 | 224.77(0.04) | 225.15(0.08) | 225.4(0.2) | 226.59 | 1.2 | | 6 | 25(3.5) | 50 | [3] | [19] | [9] | 96 | 91 | UT | 1.4 | OpenLong | | (2) | 15 | 4 | 32 | 20 | 2.1,93 | 65 | 39 | Apr/17 | 9 | 222.5 | 224.32 | 224.68(0.02) | 224.98(0.08) | 224.96(0.16) | 226.46 | 1.1 | | 6 | 22(2.4) | 50 | [2] | [16] | [23] | 91 | 101 | UT | 2 | OpenLong? | | (3) | 12 | 46 | 34 | 20 | 2.4,81 | 65 | 40 | Apr/14 | 15 | 222.13 | 224.35 | 224.63(-0.03) | 224.81(0.04) | 224.61(-0.03) | 224.98 | 0.8 | | 6 | 19(-3.9) | 25 | [-2] | [-1] | [5] | 25 | 44 | RG | 0.6 | Wait? | | (-1) | -2 | 12 | 7 | -1 | 0.5,62 | 68 | | | |
41 | Apr/14 | 14 | 222.13 | 224.35 | 224.7(-0.06) | 224.72(0.03) | 224.67(-0.09) | 224.6 | 0.7 | | 6 | 23(-4.5) | 5 | [-5] | [-6] | [2] | 1 | 40 | RG | -0.1 | Wait | | (-3) | -7 | 10 | -3 | -13 | -0.1,53 | 68 | 42 | Apr/14 | 13 | 222.13 | 224.35 | 224.83(-0.06) | 224.65(0.05) | 224.87(-0.02) | 224.29 | 0.6 | | 6 | 28(-3.1) | -5 | [-5] | [-0] | [-6] | -12 | 38 | RG | -0.6 | Wait | | (-5) | -2 | -8 | -10 | -20 | -0.6,53 | 68 | 43 | Apr/14 | 12 | 222.13 | 224.35 | 224.96(-0.05) | 224.53(0.03) | 224.91(-0.05) | 224.54 | 0.7 | | 6 | 31(-2.1) | 5 | [-4] | [-3] | [-2] | 5 | 21 | RG | -0.4 | Wait | | (-4) | -4 | -3 | -2 | -7 | -0.4,65 | 68 | 44 | Apr/14 | 11 | 222.13 | 224.35 | 225.08(-0.04) | 224.47(0.04) | 224.91(0) | 224.64 | 0.7 | | 6 | 33(-1.7) | 5 | [-3] | [1] | [-6] | 11 | 23 | RG | -0.4 | Wait | | (-4) | 0 | -23 | 11 | -3 | -0.4,71 | 68 | 45 | Apr/14 | 10 | 222.13 | 224.35 | 225.18(-0.01) | 224.37(0.04) | 225.02(0.13) | 225.37 | 1 | | 6 | 34(-0.3) | 40 | [-1] | [12] | [3] | 18 | 57 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 12 | 20 | 0.2,63 | 68 | | | |
46 | Apr/14 | 9 | 222.13 | 224.35 | 225.21(-0.01) | 224.27(-0.02) | 224.73(0.14) | 225.46 | 1 | | 6 | 35(-0.2) | 50 | [-1] | [10] | [16] | 12 | 58 | UR | 0.6 | SmallShort? | | (-1) | 11 | 30 | 16 | 20 | 0.2,57 | 68 | 47 | Apr/13 | 15 | 221.96 | 224.18 | 225.23(-0.03) | 224.32(-0.04) | 224.42(0.12) | 224.51 | 0.8 | | 7 | 35(-0.9) | 35 | [-2] | [8] | [-3] | -22 | 35 | RG | 0.1 | Wait? | | (-2) | 9 | -18 | 13 | 14 | -0.6,43 | 68 | 48 | Apr/13 | 14 | 221.96 | 224.18 | 225.3(0.02) | 224.4(0.02) | 224.15(0.11) | 225.07 | 1 | | 7 | 36(-0.7) | 50 | [2] | [10] | [4] | -17 | -1 | UT | 0.8 | OpenLong | | (-1) | 8 | 12 | -6 | 16 | -0.2,38 | 68 | 49 | Apr/13 | 13 | 221.96 | 224.18 | 225.26(0.02) | 224.36(-0.04) | 223.9(0.08) | 224.68 | 0.8 | | 7 | 37(-0.8) | 50 | [2] | [5] | [5] | -37 | -30 | UT | 0.7 | OpenLong | | (1) | 6 | 18 | -12 | 16 | -0.5,26 | 68 | 50 | Apr/13 | 12 | 221.96 | 224.18 | 225.26(0) | 224.45(-0.11) | 223.73(-0.04) | 224.13 | 0.7 | | 7 | 37(-0.3) | 40 | [0] | [-7] | [2] | -60 | -61 | RG | 0.3 | Wait | | (0) | -3 | 13 | -20 | 12 | -0.9,13 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|