|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $226.4500 One month high (close): $238.3900
IYT Daily Change: -2.05% Daily StdDev 1.45% IYT EMA_5_Trend: -0.56% 10Minute StdDev: $1.3002
Latest Price : $229.42(-2.05%) | Mon. Mar 13, 2023($3.1) Fri. Mar 10, 2023($3.7) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 233.32 | 232.97 | 234.1(-0.03) | 233.4(0.11) | 233.84(0.25) | 235.59 | 0.7 | | -4 | 37(-3) | -10 | [-2] | [20] | [11] | 56 | 151 | UR | 1.4 | SmallShort | | (-1) | 17 | 2 | 42 | 20 | 1.2,76 | 42 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 232.97(daily_ema_10 -1.11%) 233.32(daily_ema_20 -0.96%) 234.1(hourly_sma_20 -0.63%)
Support Levels: 233.4(weak_hourly_sma_10 -0.93%)
Resistance Levels:
|
| | | 2 | Mar/9 | 9 | 233.32 | 232.97 | 234.16(-0.06) | 233.15(0.07) | 233.26(0.22) | 235.51 | 0.6 | | -4 | 40(-6.2) | -5 | [-4] | [16] | [34] | 22 | 172 | UR | 1.6 | SmallShort? | | (-2) | 15 | 72 | 35 | 20 | 1,47 | 42 | | 3 | Mar/8 | 15 | 233.9 | 233.04 | 234.29(-0.1) | 232.99(-0.07) | 232.74(-0.03) | 233.13 | -0.2 | | -3 | 46(0.1) | -30 | [-7] | [-5] | [7] | -53 | 41 | DP | 0.2 | OpenShort? | | (-8) | -2 | 11 | 8 | 19 | -0.7,15 | 43 | | 4 | Mar/8 | 14 | 233.9 | 233.04 | 234.52(-0.09) | 233.16(-0.07) | 232.82(0.01) | 232.76 | -0.3 | | -3 | 46(-1.4) | -30 | [-6] | [-2] | [5] | -70 | 12 | DP | -0 | OpenShort | | (-8) | 1 | 14 | 2 | 3 | -1,5 | 43 | | 5 | Mar/8 | 13 | 233.9 | 233.04 | 234.74(-0.1) | 233.33(-0.07) | 232.79(-0.08) | 232.29 | -0.4 | | -3 | 47(1) | -45 | [-7] | [-9] | [-5] | -83 | -20 | DT | -0.3 | HoldShort | | (-8) | -6 | -11 | -4 | -15 | -1.4,2 | 43 | | | | |
| 6 | Mar/8 | 12 | 233.9 | 233.04 | 234.97(-0.09) | 233.5(-0.06) | 232.97(-0.03) | 232.64 | -0.3 | | -3 | 46(1.2) | -30 | [-6] | [-5] | [-3] | -76 | -18 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | 6 | -11 | -1.3,7 | 43 | | 7 | Mar/8 | 11 | 233.9 | 233.04 | 235.18(-0.08) | 233.65(-0.1) | 233.05(-0.09) | 232.9 | -0.3 | | -3 | 45(1.4) | -35 | [-6] | [-10] | [-5] | -75 | -43 | DT | -0.1 | OpenShort | | (-6) | -6 | -18 | 6 | -1 | -1.3,8 | 43 | | 8 | Mar/8 | 10 | 233.9 | 233.04 | 235.37(-0.06) | 233.89(-0.1) | 233.25(-0.11) | 233.49 | -0.1 | | -3 | 44(1.1) | -20 | [-4] | [-11] | [11] | -71 | -47 | DP | 0.1 | OpenShort | | (-5) | -8 | 26 | 8 | 9 | -1.1,7 | 43 | | 9 | Mar/8 | 9 | 233.9 | 233.04 | 235.5(-0.08) | 234.13(-0.14) | 233.5(-0.15) | 232.64 | -0.3 | | -3 | 42(3.8) | -40 | [-6] | [-16] | [-7] | -95 | -77 | DT | -0.5 | OpenShort? | | (-6) | -11 | -15 | -4 | -14 | -1.8,0 | 43 | | 10 | Mar/7 | 15 | 234.27 | 232.31 | 235.68(-0.09) | 234.46(-0.14) | 233.86(-0.08) | 233.14 | -0.3 | | -6 | 39(6.5) | -50 | [-6] | [-12] | [-2] | -93 | -40 | DT | -0.5 | OpenShort? | | (-5) | -6 | 2 | -9 | -10 | -1.7,0 | 42 | | | | |
| 11 | Mar/7 | 14 | 234.27 | 232.31 | 235.89(-0.06) | 234.8(-0.16) | 234.04(-0.1) | 233.08 | -0.3 | | -6 | 32(3.8) | -50 | [-4] | [-13] | [-10] | -96 | -84 | DT | -0.7 | OpenShort | | (-6) | -7 | -23 | -5 | -16 | -2.1,7 | 42 | | 12 | Mar/7 | 13 | 234.27 | 232.31 | 236.03(-0.03) | 235.18(-0.18) | 234.27(-0.12) | 233.85 | -0.1 | | -6 | 28(1.8) | -50 | [-2] | [-15] | [-10] | -84 | -90 | DT | -0.4 | OpenShort | | (-4) | -9 | -30 | 2 | -2 | -1.8,11 | 42 | | 13 | Mar/7 | 12 | 234.27 | 232.31 | 236.09(0.02) | 235.6(-0.11) | 234.55(-0.09) | 234.83 | 0.1 | | -6 | 27(-1.4) | -10 | [1] | [-9] | [4] | -67 | -93 | RG | 0.3 | Wait | | (-0) | -6 | 12 | 2 | 2 | -1.1,11 | 42 | | 14 | Mar/7 | 11 | 234.27 | 232.31 | 236.05(0.03) | 235.87(-0.12) | 234.76(-0.12) | 234.43 | 0 | | -6 | 28(-2.5) | -10 | [2] | [-12] | [1] | -81 | -130 | RG | -0.3 | Wait | | (1) | -9 | 14 | -16 | -17 | -1.4,4 | 42 | | 15 | Mar/7 | 10 | 234.27 | 232.31 | 235.98(0.02) | 236.16(-0.12) | 235.05(-0.22) | 233.96 | -0.1 | | -6 | 30(-2.5) | -40 | [1] | [-19] | [-10] | -90 | -165 | DR | -0.8 | HoldShort | | (1) | -16 | -6 | -28 | -20 | -1.6,0 | 42 | | | | |
| 16 | Mar/7 | 9 | 234.27 | 232.31 | 235.93(0.04) | 236.45(-0.11) | 235.56(-0.23) | 234.16 | -0 | | -6 | 33(-3.7) | -50 | [3] | [-19] | [-20] | -73 | -178 | DR | -1 | OpenShort? | | (2) | -16 | -34 | -29 | -20 | -1.3,10 | 42 | | 17 | Mar/6 | 15 | 234.67 | 231.85 | 235.84(0.08) | 236.7(-0.06) | 236.1(-0.23) | 235.29 | 0.1 | | -7 | 37(-4.3) | -40 | [6] | [-17] | [-13] | -34 | -158 | DR | -0.5 | OpenShort? | | (4) | -16 | -20 | -26 | -20 | -0.4,26 | 47 | | 18 | Mar/6 | 14 | 234.67 | 231.85 | 235.64(0.07) | 236.85(-0.02) | 236.65(-0.15) | 235.94 | 0.3 | | -7 | 41(-2.7) | -25 | [5] | [-10] | [-5] | -6 | -98 | DR | -0.4 | OpenShort | | (7) | -11 | 1 | -23 | -20 | 0.2,39 | 47 | | 19 | Mar/6 | 13 | 234.67 | 231.85 | 235.48(0.08) | 236.89(-0.02) | 237(-0.13) | 235.92 | 0.3 | | -7 | 44(-2.8) | -30 | [6] | [-9] | [-12] | 14 | -92 | DR | -0.6 | OpenShort | | (6) | -9 | -18 | -25 | -20 | 0.2,59 | 47 | | 20 | Mar/6 | 12 | 234.67 | 231.85 | 235.3(0.08) | 236.93(-0.02) | 237.3(-0.02) | 236.5 | 0.4 | | -7 | 46(-0.6) | -30 | [6] | [-1] | [-6] | 45 | -35 | DR | -0.4 | OpenShort | | (6) | -1 | -11 | -14 | -7 | 0.6,80 | 47 | | | | |
| 21 | Mar/6 | 11 | 234.67 | 231.85 | 235.12(0.06) | 236.97(0.03) | 237.34(0.01) | 236.86 | 0.5 | | -7 | 47(0.3) | -45 | [4] | [3] | [-14] | 62 | 13 | CR | -0.2 | HoldShort | | (6) | 1 | -35 | -8 | -10 | 0.8,92 | 47 | | 22 | Mar/6 | 10 | 234.67 | 231.85 | 234.97(0.11) | 236.89(0.13) | 237.32(0.11) | 238.03 | 0.8 | | -7 | 47(1.8) | 5 | [8] | [14] | [5] | 88 | 48 | RG | 0.3 | Wait | | (6) | 8 | 11 | 3 | 6 | 1.5,100 | 47 | | 23 | Mar/6 | 9 | 234.67 | 231.85 | 234.71(0.12) | 236.58(0.15) | 237.06(0.12) | 237.64 | 0.7 | | -7 | 45(0.9) | 10 | [9] | [16] | [4] | 87 | 29 | RG | 0.3 | Wait? | | (8) | 9 | 10 | 3 | 1 | 1.5,99 | 47 | | 24 | Mar/3 | 15 | 235.03 | 231.74 | 234.43(0.12) | 236.22(0.18) | 236.78(0.1) | 237.31 | 0.5 | | -8 | 44(3.9) | 5 | [9] | [16] | [5] | 85 | 23 | RG | 0.3 | Wait? | | (9) | 7 | 14 | 1 | -4 | 1.5,97 | 52 | | 25 | Mar/3 | 14 | 235.03 | 231.74 | 234.14(0.1) | 235.8(0.17) | 236.55(-0.02) | 236.83 | 0.4 | | -8 | 40(1.1) | -20 | [7] | [6] | [1] | 80 | 8 | RG | 0.1 | Wait | | (9) | -1 | 4 | -1 | -6 | 1.4,95 | 52 | | | | |
| 26 | Mar/3 | 13 | 235.03 | 231.74 | 233.9(0.07) | 235.41(0.18) | 236.6(0.06) | 236.71 | 0.3 | | -8 | 39(2.2) | -30 | [5] | [12] | [-1] | 79 | 66 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -4 | 2 | 1.5,91 | 52 | | 27 | Mar/3 | 12 | 235.03 | 231.74 | 233.73(0.07) | 234.98(0.23) | 236.45(0.16) | 236.75 | 0.4 | | -8 | 37(3.1) | -15 | [5] | [20] | [3] | 81 | 100 | RG | 0.2 | Wait | | (6) | 11 | 14 | -12 | 4 | 1.7,88 | 52 | | 28 | Mar/3 | 11 | 235.03 | 231.74 | 233.57(0.05) | 234.43(0.15) | 236.08(0.18) | 236.28 | 0.3 | | -8 | 34(2.3) | -25 | [3] | [19] | [1] | 83 | 116 | RG | 0.1 | Wait | | (4) | 12 | 3 | -11 | 20 | 1.7,90 | 52 | | 29 | Mar/3 | 10 | 235.03 | 231.74 | 233.45(0.06) | 234.07(0.16) | 235.66(0.24) | 236.19 | 0.2 | | -8 | 31(2.4) | -30 | [4] | [23] | [-7] | 90 | 120 | CR | 0.3 | OpenShort | | (4) | 16 | -27 | -4 | 20 | 1.8,95 | 52 | | 30 | Mar/3 | 9 | 235.03 | 231.74 | 233.32(0.1) | 233.69(0.18) | 235.1(0.38) | 237.08 | 0.4 | | -8 | 29(6.5) | 20 | [7] | [34] | [19] | 118 | 156 | UT | 1.4 | HoldLong? | | (6) | 26 | 34 | 15 | 20 | 2.7,100 | 52 | | | | |
| 31 | Mar/2 | 15 | 235.37 | 231.49 | 233.08(0.08) | 233.27(0.09) | 234.21(0.31) | 235.94 | 0.1 | | -8 | 23(6) | 10 | [6] | [25] | [19] | 115 | 117 | RG | 1.6 | SmallShort? | | (6) | 21 | 27 | 29 | 20 | 2.6,100 | 48 | | 32 | Mar/2 | 14 | 235.37 | 231.49 | 232.89(0.04) | 233.05(0.09) | 233.49(0.31) | 235.02 | -0.1 | | -8 | 17(2.7) | 10 | [3] | [24] | [20] | 103 | 127 | RG | 1.7 | SmallShort | | (4) | 21 | 30 | 39 | 20 | 2.4,93 | 48 | | 33 | Mar/2 | 13 | 235.37 | 231.49 | 232.79(0.01) | 232.83(0.09) | 232.76(0.14) | 234.04 | -0.3 | | -8 | 14(0.5) | -15 | [1] | [12] | [15] | 73 | 74 | RG | 1.8 | SmallShort | | (1) | 10 | 24 | 36 | 18 | 1.7,80 | 48 | | 34 | Mar/2 | 12 | 235.37 | 231.49 | 232.79(-0) | 232.62(0.06) | 232.44(0.07) | 233.24 | -0.4 | | -8 | 13(-0.2) | -15 | [-0] | [7] | [10] | 28 | 37 | UR | 1.1 | SmallShort | | (-1) | 5 | 12 | 34 | 3 | 0.7,60 | 48 | | 35 | Mar/2 | 11 | 235.37 | 231.49 | 232.78(-0.01) | 232.47(0.03) | 232.27(-0.03) | 232.84 | -0.5 | | -8 | 14(-0.3) | -40 | [-1] | [-2] | [5] | -14 | 3 | DP | 0.8 | OpenShort | | (-1) | -2 | 13 | 2 | 3 | 0.1,34 | 48 | | | | |
| 36 | Mar/2 | 10 | 235.37 | 231.49 | 232.81(-0.03) | 232.39(-0.03) | 232.33(-0.1) | 232.39 | -0.6 | | -8 | 14(-1.2) | -45 | [-2] | [-9] | [9] | -36 | -16 | DP | 0.1 | OpenShort | | (-2) | -7 | 31 | -8 | 6 | -0.6,29 | 48 | | 37 | Mar/2 | 9 | 235.37 | 231.49 | 232.88(-0.07) | 232.45(-0.11) | 232.56(-0.15) | 231.37 | -0.8 | | -8 | 15(0.8) | -50 | [-5] | [-15] | [-18] | -73 | -27 | DT | -1.5 | OpenShort? | | (-4) | -10 | -36 | -34 | -10 | -1.9,25 | 48 | | 38 | Mar/1 | 15 | 235.45 | 231.6 | 233.05(-0.03) | 232.71(-0.05) | 232.9(0.04) | 232.55 | -0.5 | | -8 | 14(-0.5) | -50 | [-2] | [-1] | [1] | -19 | 18 | DP | -0.5 | OpenShort? | | (-3) | 3 | 10 | -14 | 5 | -0.7,49 | 36 | | 39 | Mar/1 | 14 | 235.45 | 231.6 | 233.13(0.08) | 232.82(-0.06) | 232.8(0.05) | 232.22 | -0.6 | | -8 | 15(-9.5) | -15 | [6] | [2] | [-10] | -13 | -107 | CR | -0.7 | HoldShort | | (-4) | 3 | -28 | 2 | -6 | -1.2,67 | 36 | | 40 | Mar/1 | 13 | 235.45 | 231.6 | 232.94(0.12) | 232.96(0.03) | 232.69(0.1) | 233.15 | -0.4 | | -8 | 24(-8.7) | 5 | [8] | [9] | [-3] | 30 | -84 | CR | 0.4 | HoldShort | | (8) | 7 | -19 | 18 | -1 | 0.2,75 | 36 | | | | |
| 41 | Mar/1 | 12 | 235.45 | 231.6 | 232.65(0.15) | 232.88(0.07) | 232.46(0.06) | 233.78 | -0.3 | | -8 | 33(-7.1) | 25 | [10] | [8] | [12] | 22 | -82 | UT | 0.8 | OpenLong | | (10) | 4 | 29 | 9 | 11 | 0.6,57 | 36 | | 42 | Mar/1 | 11 | 235.45 | 231.6 | 232.3(0.12) | 232.71(-0.01) | 232.31(-0.08) | 232.82 | -0.5 | | -8 | 40(-5.2) | 10 | [8] | [-5] | [6] | -20 | -118 | RG | 0.2 | Wait | | (10) | -6 | 23 | -11 | 6 | 0.2,25 | 36 | | 43 | Mar/1 | 10 | 235.45 | 231.6 | 232.02(0.12) | 232.73(-0.07) | 232.49(-0.13) | 232.06 | -0.6 | | -8 | 45(-5) | -5 | [8] | [-10] | [0] | -23 | -151 | RG | -0.2 | Wait | | (8) | -9 | 15 | -25 | -7 | 0,27 | 36 | | 44 | Mar/1 | 9 | 235.45 | 231.6 | 231.75(0.11) | 232.89(-0.09) | 232.79(-0.19) | 231.57 | -0.7 | | -8 | 50(-4.8) | -35 | [8] | [-15] | [-11] | -5 | -165 | DR | -0.5 | OpenShort? | | (8) | -13 | -15 | -22 | -20 | -0.1,48 | 36 | | 45 | Feb/28 | 15 | 235.47 | 232.07 | 231.49(0.13) | 233.09(-0.06) | 233.23(-0.03) | 232.08 | -0.6 | | -6 | 55(-3.8) | -10 | [9] | [-3] | [-15] | 12 | -105 | DR | -0.4 | OpenShort? | | (9) | -2 | -33 | -15 | -18 | 0.2,57 | 32 | | | | |
| 46 | Feb/28 | 14 | 235.47 | 232.07 | 231.2(0.07) | 233.23(-0.03) | 233.29(0.08) | 233.18 | -0.4 | | -6 | 59(0.3) | -20 | [5] | [5] | [-5] | 51 | 42 | CR | -0 | HoldShort | | (11) | 5 | -17 | -1 | 6 | 0.6,86 | 32 | | 47 | Feb/28 | 13 | 235.47 | 232.07 | 231.03(0.12) | 233.31(-0.03) | 233.11(0.06) | 233.74 | -0.3 | | -6 | 59(0.4) | 0 | [8] | [4] | [4] | 62 | 19 | RG | 0.2 | Wait | | (7) | 4 | 4 | 6 | 18 | 0.9,89 | 32 | | 48 | Feb/28 | 12 | 235.47 | 232.07 | 230.76(0.13) | 233.37(-0.03) | 232.96(-0.02) | 233.62 | -0.3 | | -6 | 58(-0.3) | 10 | [9] | [-1] | [5] | 57 | -11 | RG | 0.2 | Wait | | (9) | -1 | 2 | 19 | 12 | 0.9,84 | 32 | | 49 | Feb/28 | 11 | 235.47 | 232.07 | 230.46(0.15) | 233.44(0.22) | 233(0.02) | 233.55 | -0.4 | | -6 | 58(0) | 25 | [10] | [10] | [11] | 54 | -9 | UT | 0.2 | OpenLong | | (10) | 1 | 35 | 18 | -20 | 1,79 | 32 | | 50 | Feb/28 | 10 | 235.47 | 232.07 | 230.12(0.1) | 232.92(0.21) | 232.95(-0.1) | 232.38 | -0.6 | | -6 | 58(0.1) | -10 | [7] | [1] | [-1] | 44 | -21 | CR | -0.2 | HoldShort | | (9) | -7 | 4 | 15 | -20 | 0.7,76 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|